Acutus Medical Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Acutus Medical Inc (PK)	USOTC:AFIB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0041	-6.95%	0.0549	0.0055	0.0585

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05745	0.045	0.056	86,880	22:00:01

Acutus Medical (PK) (AFIB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.0549	-0.0041	-6.95%	0.045	0.05745	86,880
07 Feb 2025	0.059	0.0035	6.31%	0.058125	0.059	64,820
06 Feb 2025	0.0555	0.00	0.00%	0.0555	0.059	16,428
05 Feb 2025	0.0555	-0.00365	-6.17%	0.0555	0.059	70,734
04 Feb 2025	0.05915	0.00515	9.54%	0.0555	0.0632	44,932
03 Feb 2025	0.054	-0.006	-10.00%	0.0461	0.0638	72,693
31 Jan 2025	0.06	0.01	20.00%	0.05	0.06	27,730
30 Jan 2025	0.05	0.00003	0.05%	0.0499	0.055	38,431
29 Jan 2025	0.049975	-0.00453	-8.30%	0.049925	0.05735	79,955
28 Jan 2025	0.0545	-0.0152	-21.81%	0.0501	0.06	72,052
27 Jan 2025	0.0697	0.01225	21.32%	0.0506	0.0697	12,560
24 Jan 2025	0.05745	-0.01205	-17.34%	0.055	0.06	30,151
23 Jan 2025	0.0695	0.00562	8.80%	0.06	0.0695	32,115
22 Jan 2025	0.06388	0.00688	12.07%	0.057	0.065	55,815
21 Jan 2025	0.057	0.00	0.00%	0.055	0.065125	3,457
17 Jan 2025	0.057	0.00	0.00%	0.057	0.064	7,200
16 Jan 2025	0.057	0.0025	4.59%	0.0501	0.066675	37,288
15 Jan 2025	0.0545	-0.0155	-22.14%	0.0499	0.079	340,066
14 Jan 2025	0.07	0.0079	12.72%	0.061	0.07	3,761
13 Jan 2025	0.0621	0.00	0.00%	0.0621	0.0655	13,379

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.0638	0.045	0.0565453	53,921	0.0049	9.80%
1 Month	0.0655	0.079	0.045	0.0561943	53,872	-0.0106	-16.18%
3 Months	0.055	0.0842	0.044	0.0586386	58,495	-0.0001	-0.18%
6 Months	0.0275	0.22	0.0255	0.0934496	132,857	0.0274	99.64%
1 Year	18.00	18.00	0.0251	0.0744834	149,070	-17.95	-99.70%
3 Years	18.00	18.00	0.0251	0.0744834	145,228	-17.95	-99.70%
5 Years	18.00	18.00	0.0251	0.0744834	143,017	-17.95	-99.70%