We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acutus Medical Inc (PK) | USOTC:AFIB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 1.33% | 0.0305 | 0.0301 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.0301 | 0.0301 | 5,090 | 21:00:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0305 | 0.0004 | 1.33% | 0.0301 | 0.039 | 5,090 |
| 25 Jul 2024 | 0.0301 | -0.0049 | -14.00% | 0.027 | 0.0389 | 159,690 |
| 24 Jul 2024 | 0.035 | -0.002 | -5.41% | 0.031 | 0.0389 | 32,906 |
| 23 Jul 2024 | 0.037 | 0.002 | 5.71% | 0.031 | 0.039 | 49,719 |
| 22 Jul 2024 | 0.035 | 0.004 | 12.90% | 0.031 | 0.039 | 16,248 |
| 19 Jul 2024 | 0.031 | -0.008 | -20.51% | 0.031 | 0.0334 | 22,906 |
| 18 Jul 2024 | 0.039 | 0.0026 | 7.14% | 0.031 | 0.039 | 21,943 |
| 17 Jul 2024 | 0.0364 | 0.0054 | 17.42% | 0.031 | 0.038 | 12,101 |
| 16 Jul 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.0375 | 27,907 |
| 15 Jul 2024 | 0.03 | -0.0076 | -20.21% | 0.027 | 0.0375 | 53,015 |
| 12 Jul 2024 | 0.0376 | 0.0076 | 25.33% | 0.0251 | 0.0376 | 7,419 |
| 11 Jul 2024 | 0.03 | -0.005 | -14.29% | 0.0282 | 0.0376 | 54,472 |
| 10 Jul 2024 | 0.035 | 0.005 | 16.67% | 0.028 | 0.0387 | 109,382 |
| 09 Jul 2024 | 0.03 | -0.008 | -21.05% | 0.0281 | 0.03331 | 4,866 |
| 08 Jul 2024 | 0.038 | 0.008 | 26.67% | 0.027 | 0.0397 | 96,565 |
| 05 Jul 2024 | 0.03 | -0.008 | -21.05% | 0.03 | 0.032 | 96,334 |
| 03 Jul 2024 | 0.038 | 0.003 | 8.57% | 0.032 | 0.03992 | 7,438 |
| 02 Jul 2024 | 0.035 | 0.00251 | 7.73% | 0.0302 | 0.04 | 129,459 |
| 01 Jul 2024 | 0.03249 | -0.00301 | -8.48% | 0.03 | 0.0399 | 120,393 |
| 28 Jun 2024 | 0.0355 | -0.0055 | -13.41% | 0.0355 | 0.041 | 128,069 |
| 27 Jun 2024 | 0.041 | -0.00143 | -3.36% | 0.04 | 0.0455 | 7,565 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.039 | 0.027 | 0.0322478 | 56,294 | -0.0005 | -1.61% |
| 1 Month | 0.04 | 0.041 | 0.0251 | 0.0334951 | 60,570 | -0.0095 | -23.75% |
| 3 Months | 0.0701 | 0.09 | 0.0251 | 0.0480999 | 216,299 | -0.0396 | -56.49% |
| 6 Months | 0.0701 | 0.09 | 0.0251 | 0.0480999 | 216,299 | -0.0396 | -56.49% |
| 1 Year | 0.0701 | 0.09 | 0.0251 | 0.0480999 | 216,299 | -0.0396 | -56.49% |
| 3 Years | 0.0701 | 0.09 | 0.0251 | 0.0480999 | 216,299 | -0.0396 | -56.49% |
| 5 Years | 0.0701 | 0.09 | 0.0251 | 0.0480999 | 216,299 | -0.0396 | -56.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
