Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Acutus Medical Inc (PK) (AFIB)
Acutus Medical Inc (PK) (AFIB) Historical

AFIB Acutus Medical Inc (PK)

0.046

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Acutus Medical Inc (PK)	USOTC:AFIB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.046	0.045	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:52:48

Acutus Medical (PK) (AFIB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.046	0.0006	1.32%	0.046	0.046	736
02 Jan 2025	0.0454	-0.0096	-17.45%	0.0451	0.047	15,165
31 Dec 2024	0.055	0.0084	18.03%	0.044	0.0842	32,171
30 Dec 2024	0.0466	-0.0084	-15.27%	0.0454	0.0842	20,228
27 Dec 2024	0.055	0.003	5.77%	0.044	0.0696	31,394
26 Dec 2024	0.052	0.004	8.33%	0.048	0.055	77,575
24 Dec 2024	0.048	-0.003	-5.88%	0.048	0.0588	15,103
23 Dec 2024	0.051	-0.001	-1.92%	0.0452	0.0575	86,667
20 Dec 2024	0.052	-0.008	-13.33%	0.0446	0.0649	107,547
19 Dec 2024	0.06	0.016	36.36%	0.044	0.0618	73,077
18 Dec 2024	0.044	-0.011	-20.00%	0.044	0.0618	55,155
17 Dec 2024	0.055	-0.002	-3.51%	0.0444	0.06	19,993
16 Dec 2024	0.057	-0.007	-10.94%	0.05	0.063	211,537
13 Dec 2024	0.064	-0.00135	-2.07%	0.061	0.066	34,300
12 Dec 2024	0.06535	0.0016	2.51%	0.06	0.06873	21,564
11 Dec 2024	0.06375	-0.00125	-1.92%	0.0601	0.0674	33,045
10 Dec 2024	0.065	0.005	8.33%	0.06	0.07	9,455
09 Dec 2024	0.06	-0.011	-15.49%	0.0597	0.075	258,015
06 Dec 2024	0.071	0.00605	9.31%	0.0599	0.0769	25,990

Download more Acutus Medical Inc (PK) Historical Data

Acutus Medical Inc (PK) (AFIB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.0842	0.044	0.0502837	17,075	-0.009	-16.36%
1 Month	0.066	0.0842	0.044	0.055959	61,263	-0.02	-30.30%
3 Months	0.155	0.22	0.044	0.1063302	137,350	-0.109	-70.32%
6 Months	0.0282	0.22	0.0251	0.0927796	128,527	0.0178	63.12%
1 Year	18.00	18.00	0.0251	0.0752724	162,585	-17.95	-99.74%
3 Years	18.00	18.00	0.0251	0.0752724	158,759	-17.95	-99.74%
5 Years	18.00	18.00	0.0251	0.0752724	156,913	-17.95	-99.74%

Acutus Medical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions