ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AFC Energy Plc (PK)	USOTC:AFGYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1384	0.109	0.1568

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:04:57

AFC Energy (PK) (AFGYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.1384	0.0184	15.33%	0.1252	0.1384	350
30 Dec 2024	0.12	-0.0004	-0.33%	0.12	0.12265	130,957
27 Dec 2024	0.1204	0.00	0.00%	0.1204	0.1204	0
26 Dec 2024	0.1204	-0.0008	-0.66%	0.1204	0.1204	578
24 Dec 2024	0.1212	0.00	0.00%	0.1212	0.1212	0
23 Dec 2024	0.1212	0.00	0.00%	0.1212	0.1212	0
20 Dec 2024	0.1212	0.00	0.00%	0.1212	0.1212	0
19 Dec 2024	0.1212	0.00	0.00%	0.1212	0.1212	0
18 Dec 2024	0.1212	-0.0006	-0.49%	0.1212	0.1212	1,000
17 Dec 2024	0.1218	0.00	0.00%	0.1218	0.1218	0
16 Dec 2024	0.1218	0.00	0.00%	0.1218	0.1218	0
13 Dec 2024	0.1218	0.00	0.00%	0.1218	0.1218	0
12 Dec 2024	0.1218	-0.0131	-9.71%	0.1218	0.1218	2,520
11 Dec 2024	0.1349	0.00	0.00%	0.1349	0.1349	0
10 Dec 2024	0.1349	0.00	0.00%	0.1349	0.1349	0
09 Dec 2024	0.1349	0.00	0.00%	0.1349	0.1349	0
06 Dec 2024	0.1349	0.00	0.00%	0.1349	0.1349	0
05 Dec 2024	0.1349	0.00	0.00%	0.1349	0.1349	0
04 Dec 2024	0.1349	0.00	0.00%	0.1349	0.1349	0
03 Dec 2024	0.1349	-0.00235	-1.71%	0.1349	0.1349	200
02 Dec 2024	0.13725	0.00495	3.74%	0.13725	0.13725	23,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1204	0.1384	0.12	0.1200506	43,962	0.018	14.95%
1 Month	0.1218	0.1384	0.12	0.1200916	27,081	0.0166	13.63%
3 Months	0.1029	0.1403	0.096	0.119042	13,806	0.0355	34.50%
6 Months	0.22845	0.236	0.096	0.1374489	10,824	-0.09005	-39.42%
1 Year	0.2475	0.3363	0.096	0.1772812	8,929	-0.1091	-44.08%
3 Years	0.66	0.68	0.096	0.2542506	7,138	-0.5216	-79.03%
5 Years	0.337574	1.39	0.096	0.7290536	14,282	-0.19917	-59.00%