ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AFC Energy Plc (PK)	USOTC:AFGYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.242901	0.2437	0.2792

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:08:02

AFC Energy (PK) (AFGYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.242901	-0.02867	-10.56%	0.242901	0.242901	2,000
08 May 2024	0.271571	0.03157	13.15%	0.26264	0.271571	572
07 May 2024	0.24	0.00	0.00%	0.24	0.24	0
06 May 2024	0.24	0.00	0.00%	0.24	0.24	450
03 May 2024	0.24	0.00	0.00%	0.24	0.24	0
02 May 2024	0.24	0.00	0.00%	0.24	0.24	0
01 May 2024	0.24	0.0057	2.43%	0.24	0.24	4,268
30 Apr 2024	0.2343	0.0126	5.68%	0.2343	0.2343	200
29 Apr 2024	0.2217	0.00	0.00%	0.2217	0.2217	0
26 Apr 2024	0.2217	0.00	0.00%	0.2217	0.2217	0
25 Apr 2024	0.2217	0.00	0.00%	0.2217	0.2217	0
24 Apr 2024	0.2217	-0.0083	-3.61%	0.2217	0.2217	2,500
23 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0
22 Apr 2024	0.23	-0.00547	-2.32%	0.2131	0.23	3,999
19 Apr 2024	0.235467	0.00117	0.50%	0.235467	0.235467	430
18 Apr 2024	0.2343	0.0123	5.54%	0.2343	0.2343	1,500
17 Apr 2024	0.222	0.0061	2.83%	0.222	0.222	2,768
16 Apr 2024	0.2159	-0.03115	-12.61%	0.2159	0.235	42,290
15 Apr 2024	0.24705	0.00	0.00%	0.24705	0.24705	0
12 Apr 2024	0.24705	-0.00795	-3.12%	0.2391	0.24705	15,000
11 Apr 2024	0.255	0.00025	0.10%	0.25475	0.255	52,510
10 Apr 2024	0.25475	0.00	0.00%	0.25475	0.25475	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.271571	0.24	0.2478956	1,007	0.0029	1.21%
1 Month	0.2391	0.271571	0.2131	0.226354	6,331	0.0038	1.59%
3 Months	0.2034	0.271571	0.18	0.220075	8,590	0.0395	19.42%
6 Months	0.1545	0.29	0.1545	0.2265952	5,759	0.0884	57.22%
1 Year	0.235	0.29	0.147	0.2084066	6,711	0.0079	3.36%
3 Years	0.78865	0.9312	0.147	0.4689953	6,873	-0.54575	-69.20%
5 Years	0.337574	1.39	0.147	0.7764992	14,786	-0.09467	-28.05%