ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,323.98
-0.01%
Brent Oil
83.655
0.14%
Bitcoin
58,316.40
0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Affymax Inc (CE) (AFFY)

  7. Affymax Inc (CE) (AFFY) Historical

AFFY Affymax Inc (CE)

0.0007
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Affymax Inc (CE) USOTC:AFFY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0007
High Price Low Price Open Price Shares Traded Last Trade
75 01:00:00

Affymax (CE) (AFFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.00070.000.00%0.00070.00070
30 Apr 20240.00070.000.00%0.00070.000741,017
29 Apr 20240.00070.000.00%0.00070.00073,000
26 Apr 20240.00070.000.00%0.00070.00070
25 Apr 20240.00070.000.00%0.00070.0007515
24 Apr 20240.00070.000.00%0.00070.00070
23 Apr 20240.0007-0.0014-66.67%0.00070.0007125
22 Apr 20240.00210.0014200.00%0.00210.00211,574
19 Apr 20240.00070.000.00%0.00070.00070
18 Apr 20240.0007-0.00005-6.67%0.00070.0007200
17 Apr 20240.000750.000.00%0.000750.000750
16 Apr 20240.000750.000057.14%0.000750.0007510,066
15 Apr 20240.00070.000.00%0.00070.00075600
12 Apr 20240.00070.000.00%0.00070.000785,184
11 Apr 20240.00070.000.00%0.00070.00075381,200
10 Apr 20240.00070.000.00%0.00070.00070
09 Apr 20240.00070.000.00%0.00070.00070
08 Apr 20240.00070.000.00%0.00070.00070
05 Apr 20240.00070.000.00%0.00070.00070
04 Apr 20240.00070.000.00%0.00070.00070
03 Apr 20240.00070.000.00%0.00070.00070
02 Apr 20240.00070.000.00%0.00070.0007100
Download more Affymax Inc (CE) Historical Data

Affymax Inc (CE) (AFFY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00070.00070.000714,8440.000.00%
1 Month0.000750.00210.00070.000705252,348-0.00005-6.67%
3 Months0.00070.00210.00070.000728127,0260.000.00%
6 Months0.00040.010350.00040.000890815,0160.000375.00%
1 Year0.00410.040.00020.00139869,529-0.0034-82.93%
3 Years0.0990.100.00020.028335323,393-0.0983-99.29%
5 Years0.02150.260.00020.077176547,245-0.0208-96.74%

Your Recent History

USOTC
AFFY
Affymax (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved