Affymax Inc (CE) Share Price History - Historical Data for AFFY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Affymax Inc (CE) (AFFY)
Affymax Inc (CE) (AFFY) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Affymax Inc (CE)	USOTC:AFFY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Affymax (CE) (AFFY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
06 Feb 2025	0.0008	0.00	0.00%	0.0008	0.0008	500
05 Feb 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
04 Feb 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
03 Feb 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
31 Jan 2025	0.0008	0.0001	14.29%	0.0008	0.0008	800
30 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
29 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
28 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
27 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
24 Jan 2025	0.0007	-0.0001	-12.50%	0.0007	0.0007	7,210
23 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
22 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
21 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
17 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
16 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
15 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
14 Jan 2025	0.0008	-0.0016	-66.67%	0.0008	0.0008	367
13 Jan 2025	0.0024	0.0016	199.99%	0.0024	0.0024	1,100

Download more Affymax Inc (CE) Historical Data

Affymax Inc (CE) (AFFY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0008	0.0008	0.0008	650	0.00	0.00%
1 Month	0.0008	0.0024	0.0007	0.000805	34,996	0.00	0.00%
3 Months	0.0008	0.0024	0.0007	0.0008554	31,441	0.00	0.00%
6 Months	0.0007	0.0024	0.0007	0.0008439	16,941	0.0001	14.29%
1 Year	0.0007	0.0407	0.0006	0.0007959	16,253	0.0001	14.29%
3 Years	0.0061	0.0407	0.0002	0.0052592	12,120	-0.0053	-86.89%
5 Years	0.0455	0.26	0.0002	0.0840768	45,342	-0.0447	-98.24%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions