ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Affluence Corp (PK)	USOTC:AFFU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	8.33%	0.013	0.0128	0.0165

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0138	0.01288	0.0129	1,009,107	21:18:39

Affluence (PK) (AFFU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.013	0.001	8.33%	0.01288	0.0138	1,009,107
02 May 2024	0.012	-0.001	-7.69%	0.0114	0.0126	78,000
01 May 2024	0.013	0.00	0.00%	0.012	0.013	63,000
30 Apr 2024	0.013	0.0025	23.81%	0.0102	0.013	128,751
29 Apr 2024	0.0105	-0.002	-16.00%	0.0105	0.013	492,900
26 Apr 2024	0.0125	0.00119	10.52%	0.01249	0.0135	218,500
25 Apr 2024	0.01131	-0.00269	-19.21%	0.01131	0.01401	247,356
24 Apr 2024	0.014	0.00151	12.09%	0.013	0.0145	93,500
23 Apr 2024	0.01249	-0.00071	-5.38%	0.01249	0.01249	2,000
22 Apr 2024	0.0132	0.00	0.00%	0.0117	0.0132	174,500
19 Apr 2024	0.0132	0.001	8.20%	0.0106	0.01418	318,440
18 Apr 2024	0.0122	0.00045	3.83%	0.01046	0.0123	160,518
17 Apr 2024	0.01175	-0.00029	-2.41%	0.0103	0.0131	37,000
16 Apr 2024	0.01204	0.0003	2.56%	0.01	0.01204	217,430
15 Apr 2024	0.01174	-0.00146	-11.06%	0.01	0.013	377,932
12 Apr 2024	0.0132	0.002	17.86%	0.01144	0.0137	309,788
11 Apr 2024	0.0112	-0.0017	-13.18%	0.0091	0.0139	305,063
10 Apr 2024	0.0129	0.0004	3.20%	0.00892	0.01566	2,171,300
09 Apr 2024	0.0125	-0.0005	-3.85%	0.0125	0.01519	1,025,200
08 Apr 2024	0.013	0.0003	2.36%	0.013	0.0139	5,236

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0135	0.0138	0.0102	0.0115532	196,230	-0.0005	-3.70%
1 Month	0.01245	0.01566	0.00892	0.0124498	358,694	0.00055	4.42%
3 Months	0.007	0.0198	0.005	0.0097552	690,844	0.006	85.71%
6 Months	0.0099	0.0198	0.0035	0.0084199	539,336	0.0031	31.31%
1 Year	0.0185	0.0276	0.0035	0.010602	405,698	-0.0055	-29.73%
3 Years	0.295	0.45	0.0035	0.0339956	318,681	-0.282	-95.59%
5 Years	0.25	1.80	0.0035	0.0435373	239,883	-0.237	-94.80%