We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affluence Corp (PK) | USOTC:AFFU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 0.0009 | 0.0011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:12:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.0011 | -0.0001 | -8.33% | 0.0009 | 0.0011 | 6,910,918 |
| 29 Nov 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 5,480,800 |
| 27 Nov 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 5,581,448 |
| 26 Nov 2024 | 0.0011 | 0.00005 | 4.76% | 0.00105 | 0.00145 | 38,187,854 |
| 25 Nov 2024 | 0.00105 | -0.00005 | -4.55% | 0.0009 | 0.0011 | 8,013,649 |
| 22 Nov 2024 | 0.0011 | -0.0002 | -15.38% | 0.001 | 0.0013 | 4,040,295 |
| 21 Nov 2024 | 0.0013 | -0.0001 | -7.14% | 0.0011 | 0.0014 | 10,700,961 |
| 20 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.0011 | 0.0015 | 9,354,040 |
| 19 Nov 2024 | 0.0014 | -0.0002 | -12.50% | 0.00115 | 0.0017 | 19,847,047 |
| 18 Nov 2024 | 0.0016 | -0.0004 | -20.00% | 0.0015 | 0.0022 | 12,469,349 |
| 15 Nov 2024 | 0.002 | 0.0004 | 25.00% | 0.0015 | 0.0024 | 13,738,625 |
| 14 Nov 2024 | 0.0016 | 0.0003 | 23.08% | 0.00095 | 0.00175 | 44,873,496 |
| 13 Nov 2024 | 0.0013 | -0.0008 | -38.10% | 0.0011 | 0.002 | 40,693,712 |
| 12 Nov 2024 | 0.0021 | -0.0001 | -4.55% | 0.0019 | 0.0022 | 2,391,335 |
| 11 Nov 2024 | 0.0022 | 0.0001 | 4.76% | 0.0018 | 0.0024 | 6,753,833 |
| 08 Nov 2024 | 0.0021 | 0.0002 | 10.53% | 0.002 | 0.0024 | 857,900 |
| 07 Nov 2024 | 0.0019 | -0.0002 | -9.52% | 0.0019 | 0.002525 | 8,782,677 |
| 06 Nov 2024 | 0.0021 | -0.0003 | -12.50% | 0.0021 | 0.0032 | 9,971,223 |
| 05 Nov 2024 | 0.0024 | 0.00 | 0.00% | 0.0022 | 0.003 | 13,423,674 |
| 04 Nov 2024 | 0.0024 | -0.0006 | -20.00% | 0.0019 | 0.0032 | 28,270,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00105 | 0.00145 | 0.0009 | 0.0011197 | 14,040,255 | 0.00005 | 4.76% |
| 1 Month | 0.0024 | 0.0032 | 0.0009 | 0.0015041 | 13,793,307 | -0.0013 | -54.17% |
| 3 Months | 0.0043 | 0.0065 | 0.0009 | 0.0019163 | 6,752,065 | -0.0032 | -74.42% |
| 6 Months | 0.0099 | 0.0134 | 0.0009 | 0.0030767 | 3,793,378 | -0.0088 | -88.89% |
| 1 Year | 0.009 | 0.0198 | 0.0009 | 0.0038874 | 2,217,667 | -0.0079 | -87.78% |
| 3 Years | 0.088 | 0.14 | 0.0009 | 0.0093609 | 951,869 | -0.0869 | -98.75% |
| 5 Years | 0.35 | 1.80 | 0.0009 | 0.0167006 | 645,354 | -0.3489 | -99.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
