We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affluence Corp (PK) | USOTC:AFFU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.00045 | 10,988,663 | 20:52:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 10,988,663 |
| 09 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 08 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 3,474,400 |
| 07 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.000345 | 0.0005 | 47,355,366 |
| 06 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 52,509,766 |
| 03 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 39,682,900 |
| 02 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.00045 | 0.0007 | 52,432,279 |
| 31 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 14,562,898 |
| 30 Dec 2024 | 0.0006 | 0.00005 | 9.09% | 0.00045 | 0.0006 | 16,322,831 |
| 27 Dec 2024 | 0.00055 | -0.00005 | -8.33% | 0.0004 | 0.0006 | 46,100,359 |
| 26 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 31,692,557 |
| 24 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 35,205,689 |
| 23 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 51,923,267 |
| 20 Dec 2024 | 0.0006 | -0.0002 | -25.00% | 0.0005 | 0.0008 | 93,337,540 |
| 19 Dec 2024 | 0.0008 | -0.00005 | -5.88% | 0.0007 | 0.0009 | 28,212,280 |
| 18 Dec 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.001 | 23,659,444 |
| 17 Dec 2024 | 0.0009 | 0.00005 | 5.88% | 0.00085 | 0.001 | 16,434,354 |
| 16 Dec 2024 | 0.00085 | 0.00 | 0.00% | 0.0008 | 0.0009 | 11,553,522 |
| 13 Dec 2024 | 0.00085 | -0.0002 | -19.05% | 0.0008 | 0.001 | 69,476,188 |
| 12 Dec 2024 | 0.00105 | -0.00025 | -19.23% | 0.00095 | 0.0013 | 65,785,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.000345 | 0.0005 | 35,755,608 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.001 | 0.000345 | 0.0006235 | 37,290,332 | -0.0005 | -50.00% |
| 3 Months | 0.0047 | 0.0065 | 0.000345 | 0.0010756 | 21,449,086 | -0.0042 | -89.36% |
| 6 Months | 0.0105 | 0.0105 | 0.000345 | 0.0012551 | 10,283,023 | -0.01 | -95.24% |
| 1 Year | 0.00645 | 0.0198 | 0.000345 | 0.0019394 | 5,580,339 | -0.00595 | -92.25% |
| 3 Years | 0.0701 | 0.1149 | 0.000345 | 0.0043829 | 2,093,888 | -0.0696 | -99.29% |
| 5 Years | 0.947275 | 1.25 | 0.000345 | 0.008092 | 1,374,029 | -0.94678 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
