We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | USOTC:AFFT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.58% | 15.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 15.61 | 16.00 | 20,699 | 17:24:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.61 | -0.25 | -1.58% | 15.61 | 16.00 | 20,699 |
| 25 Jul 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 0 |
| 24 Jul 2024 | 15.86 | 0.01 | 0.06% | 15.86 | 15.86 | 1,251 |
| 23 Jul 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 233 |
| 22 Jul 2024 | 15.85 | -0.15 | -0.94% | 15.85 | 15.85 | 1,100 |
| 19 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 18 Jul 2024 | 16.00 | 0.25 | 1.59% | 16.00 | 16.00 | 1,689 |
| 17 Jul 2024 | 15.75 | -0.24 | -1.50% | 15.75 | 15.75 | 490 |
| 16 Jul 2024 | 15.99 | 0.44 | 2.83% | 15.99 | 15.99 | 200 |
| 15 Jul 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| 12 Jul 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| 11 Jul 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 523 |
| 10 Jul 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 100 |
| 09 Jul 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 3,021 |
| 08 Jul 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 1,890 |
| 05 Jul 2024 | 15.55 | -0.95 | -5.76% | 15.55 | 15.55 | 1,800 |
| 03 Jul 2024 | 16.50 | 0.83 | 5.30% | 16.50 | 16.50 | 201 |
| 02 Jul 2024 | 15.67 | -0.43 | -2.67% | 15.67 | 15.67 | 29,500 |
| 01 Jul 2024 | 16.10 | 0.10 | 0.63% | 16.10 | 16.10 | 146 |
| 28 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 27 Jun 2024 | 16.00 | 0.00 | 0.00% | 15.55 | 16.00 | 1,101 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.85 | 16.00 | 15.61 | 15.85 | 861 | -0.24 | -1.51% |
| 1 Month | 16.10 | 16.50 | 15.55 | 15.68 | 3,010 | -0.49 | -3.04% |
| 3 Months | 16.00 | 16.50 | 15.30 | 15.73 | 3,223 | -0.39 | -2.44% |
| 6 Months | 15.60 | 16.50 | 15.30 | 15.76 | 2,160 | 0.01 | 0.06% |
| 1 Year | 16.10 | 17.49 | 14.00 | 15.91 | 2,284 | -0.49 | -3.04% |
| 3 Years | 22.95 | 23.18 | 14.00 | 18.39 | 2,825 | -7.34 | -31.98% |
| 5 Years | 19.30 | 23.25 | 10.55 | 19.34 | 3,812 | -3.69 | -19.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
