We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | USOTC:AFFS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.70 | 15.70 | 15.70 | 318 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 318 |
| 02 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 510 |
| 01 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0 |
| 30 Apr 2024 | 15.70 | -0.05 | -0.32% | 15.70 | 15.75 | 42,205 |
| 29 Apr 2024 | 15.75 | -0.24 | -1.50% | 15.75 | 15.75 | 450 |
| 26 Apr 2024 | 15.99 | 0.24 | 1.52% | 15.75 | 15.99 | 2,200 |
| 25 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 24 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 781 |
| 23 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 22 Apr 2024 | 15.75 | 0.04 | 0.25% | 15.70 | 15.99 | 3,200 |
| 19 Apr 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 0 |
| 18 Apr 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 0 |
| 17 Apr 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 0 |
| 16 Apr 2024 | 15.71 | 0.01 | 0.06% | 15.70 | 15.71 | 4,337 |
| 15 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 500 |
| 12 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0 |
| 11 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 2,947 |
| 10 Apr 2024 | 15.70 | -0.04 | -0.25% | 15.70 | 15.70 | 1,945 |
| 09 Apr 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 0 |
| 08 Apr 2024 | 15.74 | 0.09 | 0.58% | 15.65 | 15.74 | 13,596 |
| 05 Apr 2024 | 15.65 | -0.60 | -3.69% | 15.65 | 15.65 | 300 |
| 04 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.99 | 15.70 | 15.71 | 11,341 | -0.05 | -0.32% |
| 1 Month | 15.65 | 15.99 | 15.65 | 15.72 | 6,081 | 0.05 | 0.32% |
| 3 Months | 15.50 | 16.25 | 15.05 | 15.76 | 3,699 | 0.20 | 1.29% |
| 6 Months | 15.75 | 16.25 | 15.00 | 15.62 | 3,373 | -0.05 | -0.32% |
| 1 Year | 16.12 | 19.05 | 15.00 | 15.66 | 3,327 | -0.42 | -2.61% |
| 3 Years | 22.20 | 23.39 | 12.00 | 18.75 | 3,559 | -6.50 | -29.28% |
| 5 Years | 18.65 | 23.39 | 12.00 | 18.86 | 4,298 | -2.95 | -15.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
