We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | USOTC:AFFS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 07 Mar 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 06 Mar 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 05 Mar 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 267 |
| 04 Mar 2025 | 16.25 | 0.24 | 1.50% | 16.25 | 16.25 | 4,495 |
| 03 Mar 2025 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 300 |
| 28 Feb 2025 | 16.01 | 0.01 | 0.06% | 16.00 | 16.01 | 1,400 |
| 27 Feb 2025 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 103 |
| 26 Feb 2025 | 15.50 | -0.60 | -3.73% | 15.50 | 15.50 | 350 |
| 25 Feb 2025 | 16.10 | 0.60 | 3.87% | 16.10 | 16.10 | 450 |
| 24 Feb 2025 | 15.50 | -0.60 | -3.73% | 15.50 | 16.10 | 2,425 |
| 21 Feb 2025 | 16.10 | 0.10 | 0.63% | 16.10 | 16.10 | 1,000 |
| 20 Feb 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 19 Feb 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.20 | 2,726 |
| 18 Feb 2025 | 16.00 | 0.20 | 1.27% | 16.00 | 16.10 | 1,525 |
| 14 Feb 2025 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0 |
| 13 Feb 2025 | 15.80 | 0.30 | 1.94% | 15.50 | 16.00 | 3,500 |
| 12 Feb 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 16.00 | 17,455 |
| 11 Feb 2025 | 15.50 | -0.50 | -3.13% | 15.50 | 15.50 | 3,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 16.25 | 16.25 | 2,381 | 0.00 | 0.00% |
| 1 Month | 15.50 | 16.25 | 15.50 | 15.72 | 2,821 | 0.75 | 4.84% |
| 3 Months | 16.50 | 17.00 | 15.00 | 16.09 | 4,082 | -0.25 | -1.52% |
| 6 Months | 15.75 | 18.00 | 15.00 | 16.23 | 3,202 | 0.50 | 3.17% |
| 1 Year | 15.25 | 18.50 | 15.00 | 15.98 | 3,119 | 1.00 | 6.56% |
| 3 Years | 18.00 | 21.00 | 12.00 | 16.30 | 2,858 | -1.75 | -9.72% |
| 5 Years | 18.50 | 23.39 | 12.00 | 18.16 | 3,634 | -2.25 | -12.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
