Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Affiliated Resources Corp (PK) (AFFL)
Affiliated Resources Corp (PK) (AFFL) Historical

AFFL Affiliated Resources Corp (PK)

0.05

0.00 (0.00%)

Last Updated: 16:25:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Affiliated Resources Corp (PK)	USOTC:AFFL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:25:46

Affiliated Resources (PK) (AFFL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.05	0.00	0.00%	0.05	0.05	6,000
10 Jan 2025	0.05	0.00	0.00%	0.05	0.05	7,540
08 Jan 2025	0.05	0.00	0.00%	0.05	0.05	200
07 Jan 2025	0.05	-0.0003	-0.60%	0.05	0.0506	42,100
06 Jan 2025	0.0503	-0.0292	-36.73%	0.0503	0.0503	5,000
03 Jan 2025	0.0795	0.00	0.00%	0.05	0.0795	17,203
02 Jan 2025	0.0795	0.00	0.00%	0.0795	0.0795	0
31 Dec 2024	0.0795	0.0285	55.88%	0.0795	0.0795	180
30 Dec 2024	0.051	-0.029	-36.25%	0.0505	0.06	38,995
27 Dec 2024	0.08	-0.01	-11.11%	0.06	0.08	9,950
26 Dec 2024	0.09	0.005	5.88%	0.09	0.09	100
24 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
23 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
20 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
19 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
18 Dec 2024	0.085	0.009	11.84%	0.067	0.085	17,880
17 Dec 2024	0.076	-0.009	-10.59%	0.067	0.076	16,452
16 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0

Download more Affiliated Resources Corp (PK) Historical Data

Affiliated Resources Corp (PK) (AFFL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0506	0.0506	0.05	0.05	13,960	-0.0006	-1.19%
1 Month	0.067	0.09	0.05	0.0618153	13,467	-0.017	-25.37%
3 Months	0.10	0.10	0.0172	0.0837123	25,786	-0.05	-50.00%
6 Months	0.0365	0.119	0.0172	0.0737095	41,980	0.0135	36.99%
1 Year	0.0073	0.119	0.0048	0.0471276	60,751	0.0427	584.93%
3 Years	0.001	0.119	0.0003	0.0333744	62,147	0.049	4,900.00%
5 Years	0.000001	0.119	0.000001	0.0171888	98,125	0.05	4,999,900.00%

Affiliated Resources (PK)

PHLX Canadian Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions