We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Affiliated Resources Corp (PK) | USOTC:AFFL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0269 | 0.0166 | 0.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0 |
09 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 21,180 |
08 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 52,500 |
07 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0131 | 0.0269 | 50,000 |
06 May 2024 | 0.0269 | 0.0015 | 5.91% | 0.0254 | 0.0269 | 60,000 |
03 May 2024 | 0.0254 | 0.0002 | 0.79% | 0.01805 | 0.0254 | 117,700 |
02 May 2024 | 0.0252 | 0.0092 | 57.50% | 0.0252 | 0.0254 | 10,000 |
01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
30 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
29 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
26 Apr 2024 | 0.016 | 0.004 | 33.33% | 0.011 | 0.0269 | 320,500 |
25 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
19 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 1,500 |
18 Apr 2024 | 0.011 | 0.0011 | 11.11% | 0.011 | 0.011 | 2,000 |
17 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 2,500 |
16 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
15 Apr 2024 | 0.0099 | 0.0039 | 65.00% | 0.007 | 0.011 | 30,550 |
12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01805 | 0.0269 | 0.0131 | 0.0263142 | 60,276 | 0.00885 | 49.03% |
1 Month | 0.011 | 0.0269 | 0.007 | 0.0204625 | 60,766 | 0.0159 | 144.55% |
3 Months | 0.0048 | 0.0269 | 0.0048 | 0.0130908 | 89,942 | 0.0221 | 460.42% |
6 Months | 0.011 | 0.0269 | 0.0048 | 0.0105083 | 93,363 | 0.0159 | 144.55% |
1 Year | 0.0008 | 0.0269 | 0.0008 | 0.0097883 | 68,606 | 0.0261 | 3,262.50% |
3 Years | 0.0099 | 0.0269 | 0.000017 | 0.0064777 | 143,158 | 0.017 | 171.72% |
5 Years | 0.00001 | 0.089 | 0.000001 | 0.0061527 | 129,273 | 0.02689 | 268,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions