We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
American Future Fuel Corporation (QB) | USOTC:AFFCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02028 | 9.05% | 0.2444 | 0.1708 | 0.3593 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.2444 | 0.2444 | 0.2444 | 1,410 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.2444 | 0.02028 | 9.05% | 0.2444 | 0.2444 | 1,410 |
06 May 2024 | 0.22412 | -0.02158 | -8.78% | 0.22412 | 0.22412 | 514 |
03 May 2024 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0 |
02 May 2024 | 0.2457 | -0.00395 | -1.58% | 0.2457 | 0.24715 | 22,020 |
01 May 2024 | 0.24965 | 0.00 | 0.00% | 0.24965 | 0.24965 | 0 |
30 Apr 2024 | 0.24965 | -0.01237 | -4.72% | 0.24965 | 0.24965 | 729 |
29 Apr 2024 | 0.26202 | 0.00212 | 0.82% | 0.26202 | 0.26202 | 1,000 |
26 Apr 2024 | 0.2599 | 0.00555 | 2.18% | 0.2599 | 0.2599 | 1,000 |
25 Apr 2024 | 0.25435 | 0.00 | 0.00% | 0.25435 | 0.25435 | 0 |
24 Apr 2024 | 0.25435 | 0.00 | 0.00% | 0.25435 | 0.25435 | 0 |
23 Apr 2024 | 0.25435 | 0.00 | 0.00% | 0.25435 | 0.25435 | 0 |
22 Apr 2024 | 0.25435 | 0.00 | 0.00% | 0.25435 | 0.25435 | 0 |
19 Apr 2024 | 0.25435 | -0.03505 | -12.11% | 0.25435 | 0.25435 | 150 |
18 Apr 2024 | 0.2894 | 0.00 | 0.00% | 0.2894 | 0.2894 | 0 |
17 Apr 2024 | 0.2894 | 0.00 | 0.00% | 0.2894 | 0.2894 | 0 |
16 Apr 2024 | 0.2894 | 0.0069 | 2.44% | 0.2825 | 0.29 | 21,397 |
15 Apr 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0 |
12 Apr 2024 | 0.2825 | 0.03618 | 14.69% | 0.27926 | 0.2825 | 8,186 |
11 Apr 2024 | 0.24632 | 0.00 | 0.00% | 0.24632 | 0.24632 | 0 |
10 Apr 2024 | 0.24632 | 0.00 | 0.00% | 0.24632 | 0.24632 | 0 |
09 Apr 2024 | 0.24632 | -0.02928 | -10.62% | 0.24632 | 0.24632 | 128 |
08 Apr 2024 | 0.2756 | 0.0244 | 9.71% | 0.2756 | 0.2756 | 25,090 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24965 | 0.24965 | 0.22412 | 0.245347 | 7,754 | -0.00525 | -2.10% |
1 Month | 0.24632 | 0.29 | 0.22412 | 0.2685572 | 6,125 | -0.00192 | -0.78% |
3 Months | 0.2019 | 0.29 | 0.1304 | 0.2449358 | 7,196 | 0.0425 | 21.05% |
6 Months | 0.21026 | 0.29 | 0.1304 | 0.2212881 | 7,299 | 0.03414 | 16.24% |
1 Year | 0.2405 | 0.33 | 0.1207 | 0.2190971 | 6,879 | 0.0039 | 1.62% |
3 Years | 0.35752 | 0.5797 | 0.1207 | 0.2750716 | 11,200 | -0.11312 | -31.64% |
5 Years | 0.35752 | 0.5797 | 0.1207 | 0.2750716 | 11,200 | -0.11312 | -31.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions