Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
African Discovery Group Inc (PK) (AFDG)
African Discovery Group Inc (PK) (AFDG) Historical

AFDG African Discovery Group Inc (PK)

0.0042

0.00 (0.00%)

Last Updated: 13:22:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
African Discovery Group Inc (PK)	USOTC:AFDG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0042	0.0042	0.0078

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:22:53

African Discovery (PK) (AFDG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0042	0.00	0.00%	0.0042	0.0042	0
27 Nov 2024	0.0042	-0.00179	-29.88%	0.0042	0.0042	20,000
26 Nov 2024	0.00599	0.00	0.00%	0.00599	0.00599	0
25 Nov 2024	0.00599	0.00	0.00%	0.00599	0.00599	0
22 Nov 2024	0.00599	0.00049	8.91%	0.0042	0.00599	30,000
21 Nov 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
20 Nov 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
19 Nov 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
18 Nov 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
15 Nov 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
14 Nov 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
13 Nov 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
12 Nov 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
11 Nov 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
08 Nov 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	10,000
07 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0
06 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0
05 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0
04 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0

Download more African Discovery Group Inc (PK) Historical Data

African Discovery Group Inc (PK) (AFDG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0042	0.0042	0.0042	0.0042	20,000	0.00	0.00%
1 Month	0.0055	0.00599	0.0042	0.0053117	20,000	-0.0013	-23.64%
3 Months	0.0065	0.0065	0.0042	0.0054104	11,550	-0.0023	-35.38%
6 Months	0.0054	0.0145	0.0042	0.0091779	37,836	-0.0012	-22.22%
1 Year	0.006	0.0145	0.0033	0.0070096	38,758	-0.0018	-30.00%
3 Years	0.055	0.086	0.0033	0.0154843	53,885	-0.0508	-92.36%
5 Years	0.08	0.24	0.0033	0.0479892	47,743	-0.0758	-94.75%

African Discovery (PK)

Ibovespa Smart High Beta...

Epsilon Healthcare (CE)

Nova I Fundo Investiment...

BNP Paribas Issuance

Molson Coors Brewing

Fica Empreendimentos Imo... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions