Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| African Rainbow Minerals Ltd (PK) | USOTC:AFBOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.6188 | 7.63 | 8.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:39:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 25 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 24 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 21 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 20 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 19 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 18 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 17 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 14 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 13 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 12 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 11 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 10 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 07 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 06 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 05 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 04 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 03 Mar 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 28 Feb 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| 27 Feb 2025 | 8.6188 | 0.00 | 0.00% | 8.6188 | 8.6188 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.6188 | 8.6188 | 8.6188 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 8.20 | 8.6188 | 8.20 | 8.41 | 408 | 0.4188 | 5.11% |
| 6 Months | 11.105 | 11.105 | 8.15 | 8.84 | 250 | -2.49 | -22.39% |
| 1 Year | 8.44 | 12.60 | 8.15 | 10.68 | 447 | 0.1788 | 2.12% |
| 3 Years | 19.15 | 19.33 | 7.47 | 13.38 | 999 | -10.53 | -54.99% |
| 5 Years | 5.05 | 21.45 | 5.05 | 14.48 | 1,333 | 3.57 | 70.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
