We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| African Rainbow Minerals Ltd (PK) | USOTC:AFBOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.15 | 7.35 | 8.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 26 Dec 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 24 Dec 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 23 Dec 2024 | 8.15 | -1.63 | -16.62% | 8.15 | 8.15 | 100 |
| 20 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 19 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 18 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 17 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 16 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 13 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 12 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 11 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 10 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 09 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 06 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 05 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 04 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 03 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 02 Dec 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.15 | 8.15 | 8.15 | 100 | 0.00 | 0.00% |
| 1 Month | 8.15 | 8.15 | 8.15 | 8.15 | 100 | 0.00 | 0.00% |
| 3 Months | 10.26 | 10.26 | 8.15 | 9.54 | 142 | -2.11 | -20.57% |
| 6 Months | 12.45 | 12.45 | 8.15 | 11.32 | 151 | -4.30 | -34.54% |
| 1 Year | 9.75 | 12.60 | 8.15 | 10.74 | 458 | -1.60 | -16.41% |
| 3 Years | 16.165 | 21.45 | 7.47 | 14.88 | 1,393 | -8.02 | -49.58% |
| 5 Years | 11.05 | 21.45 | 5.00 | 14.38 | 1,329 | -2.90 | -26.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
