We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| African Rainbow Minerals Ltd (PK) | USOTC:AFBOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.455 | 4.25% | 11.15 | 10.64 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.15 | 11.15 | 11.15 | 500 | 21:00:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 11.15 | 0.46 | 4.25% | 11.15 | 11.15 | 500 |
| 08 May 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 0 |
| 07 May 2024 | 10.695 | 0.00 | 0.00% | 10.695 | 10.695 | 0 |
| 06 May 2024 | 10.695 | 0.34 | 3.28% | 10.18 | 11.00 | 4,778 |
| 03 May 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 0 |
| 02 May 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 0 |
| 01 May 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 0 |
| 30 Apr 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 153 |
| 29 Apr 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 0 |
| 26 Apr 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 0 |
| 25 Apr 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 0 |
| 24 Apr 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 0 |
| 23 Apr 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 0 |
| 22 Apr 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 0 |
| 19 Apr 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 0 |
| 18 Apr 2024 | 10.355 | 0.00 | 0.00% | 10.355 | 10.355 | 0 |
| 17 Apr 2024 | 10.355 | 0.75 | 7.75% | 10.355 | 10.355 | 600 |
| 16 Apr 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 0 |
| 15 Apr 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 0 |
| 12 Apr 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 0 |
| 11 Apr 2024 | 9.61 | 0.05 | 0.58% | 9.61 | 9.93 | 350 |
| 10 Apr 2024 | 9.555 | 0.23 | 2.41% | 9.555 | 9.575 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 11.15 | 10.18 | 10.70 | 4,778 | 0.56 | 5.29% |
| 1 Month | 9.93 | 11.15 | 9.61 | 10.59 | 1,470 | 1.22 | 12.29% |
| 3 Months | 10.00 | 11.15 | 8.44 | 10.18 | 682 | 1.15 | 11.50% |
| 6 Months | 9.495 | 11.32 | 8.44 | 10.16 | 472 | 1.66 | 17.43% |
| 1 Year | 11.50 | 11.88 | 7.47 | 9.53 | 623 | -0.35 | -3.04% |
| 3 Years | 17.38 | 21.45 | 7.47 | 14.95 | 1,503 | -6.23 | -35.85% |
| 5 Years | 13.50 | 21.45 | 5.00 | 14.34 | 1,516 | -2.35 | -17.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
