Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| African Rainbow Minerals Ltd (PK) | USOTC:AFBOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.775 | 8.18 | 9.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 26 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 25 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 22 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 21 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 20 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 19 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 18 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 15 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 14 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 13 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 12 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 11 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 08 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 07 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 06 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 05 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 04 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 01 Nov 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0 |
| 31 Oct 2024 | 9.775 | -0.49 | -4.73% | 9.775 | 9.775 | 200 |
| 30 Oct 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 0 |
| 29 Oct 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 0 |
| 28 Oct 2024 | 10.26 | -0.85 | -7.61% | 10.26 | 10.26 | 127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.775 | 9.775 | 9.775 | 9.78 | 200 | 0.00 | 0.00% |
| 3 Months | 12.20 | 12.20 | 9.775 | 10.23 | 107 | -2.43 | -19.88% |
| 6 Months | 11.75 | 12.45 | 9.775 | 11.56 | 142 | -1.98 | -16.81% |
| 1 Year | 9.80 | 12.60 | 8.44 | 10.69 | 415 | -0.025 | -0.26% |
| 3 Years | 12.98 | 21.45 | 7.47 | 14.87 | 1,367 | -3.21 | -24.69% |
| 5 Years | 11.4621 | 21.45 | 5.00 | 14.36 | 1,320 | -1.69 | -14.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
