ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEXFF Aminex Plc (PK)

0.0183
0.00 (0.00%)
Last Updated: 12:47:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aminex Plc (PK) USOTC:AEXFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0183 0.009 0.033
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:47:24

Aminex (PK) (AEXFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.01830.000.00%0.01830.01830
25 Mar 20250.01830.000.00%0.01830.01830
24 Mar 20250.01830.000.00%0.01830.01830
21 Mar 20250.01830.000.00%0.01830.01830
20 Mar 20250.01830.000.00%0.01830.01830
19 Mar 20250.01830.000.00%0.01830.01830
18 Mar 20250.01830.000.00%0.01830.01830
17 Mar 20250.01830.000.00%0.01830.01830
14 Mar 20250.01830.000.00%0.01830.01830
13 Mar 20250.01830.000.00%0.01830.01830
12 Mar 20250.01830.000.00%0.01830.01830
11 Mar 20250.01830.000.00%0.01830.01830
10 Mar 20250.01830.000.00%0.01830.01830
07 Mar 20250.01830.000.00%0.01830.01830
06 Mar 20250.01830.000.00%0.01830.01830
05 Mar 20250.01830.000.00%0.01830.01830
04 Mar 20250.01830.000.00%0.01830.01830
03 Mar 20250.01830.000.00%0.01830.01830
28 Feb 20250.01830.000.00%0.01830.01830
27 Feb 20250.01830.000.00%0.01830.01830
Download more Aminex Plc (PK) Historical Data

Aminex Plc (PK) (AEXFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.01830.01830.01830.0000.000.00%
3 Months0.0340.0340.01830.0215128975-0.0157-46.18%
6 Months0.030.0340.0150.02493021,433-0.0117-39.00%
1 Year0.0090.0340.0090.0227212,8910.0093103.33%
3 Years0.00850.0340.0080.014822617,9460.0098115.29%
5 Years0.0150.0340.0030.013650820,5000.003322.00%

Your Recent History

Delayed Upgrade Clock