Aminex Plc (PK) Share Price History - Historical Data for AEXFF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aminex Plc (PK) (AEXFF)
Aminex Plc (PK) (AEXFF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aminex Plc (PK)	USOTC:AEXFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0183	0.0063	0.033

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:19:50

Aminex (PK) (AEXFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.0183	0.00	0.00%	0.0183	0.0183	0
07 Mar 2025	0.0183	0.00	0.00%	0.0183	0.0183	0
06 Mar 2025	0.0183	0.00	0.00%	0.0183	0.0183	0
05 Mar 2025	0.0183	0.00	0.00%	0.0183	0.0183	0
04 Mar 2025	0.0183	0.00	0.00%	0.0183	0.0183	0
03 Mar 2025	0.0183	0.00	0.00%	0.0183	0.0183	0
28 Feb 2025	0.0183	0.00	0.00%	0.0183	0.0183	0
27 Feb 2025	0.0183	0.00	0.00%	0.0183	0.0183	0
26 Feb 2025	0.0183	0.00	0.00%	0.0183	0.0183	0
25 Feb 2025	0.0183	-0.0022	-10.73%	0.0183	0.0183	2,500
24 Feb 2025	0.0205	0.00	0.00%	0.0205	0.0205	0
21 Feb 2025	0.0205	0.00	0.00%	0.0205	0.0205	0
20 Feb 2025	0.0205	0.00	0.00%	0.0205	0.0205	0
19 Feb 2025	0.0205	0.00	0.00%	0.0205	0.0205	0
18 Feb 2025	0.0205	0.00	0.00%	0.0205	0.0205	0
14 Feb 2025	0.0205	0.00	0.00%	0.0205	0.0205	0
13 Feb 2025	0.0205	0.00	0.00%	0.0205	0.0205	0
12 Feb 2025	0.0205	0.00	0.00%	0.0205	0.0205	0
11 Feb 2025	0.0205	0.00	0.00%	0.0205	0.0205	0

Download more Aminex Plc (PK) Historical Data

Aminex Plc (PK) (AEXFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0183	0.0183	0.0183	0.0183	2,500	0.00	0.00%
3 Months	0.034	0.034	0.0183	0.0215128	1,300	-0.0157	-46.18%
6 Months	0.03	0.034	0.015	0.0265397	1,800	-0.0117	-39.00%
1 Year	0.009	0.034	0.009	0.02272	13,750	0.0093	103.33%
3 Years	0.015	0.034	0.008	0.0148291	17,677	0.0033	22.00%
5 Years	0.015	0.034	0.003	0.0136508	20,678	0.0033	22.00%

Societe Generale Effekten

Guardian Strategic Income

Bofa Finance Llc Issuer ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions