We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atos Origin SA (PK) | USOTC:AEXAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 18.18% | 0.0013 | 0.0012 | 0.0013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0013 | 6,164,562 | 19:46:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0013 | 6,164,562 |
| 13 Feb 2025 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0012 | 4,258,753 |
| 12 Feb 2025 | 0.001 | 0.00048 | 90.48% | 0.00065 | 0.001 | 6,267,566 |
| 11 Feb 2025 | 0.000525 | -0.00048 | -47.50% | 0.000525 | 0.001 | 15,844,455 |
| 10 Feb 2025 | 0.001 | -0.0002 | -16.67% | 0.0008 | 0.0014 | 20,990,751 |
| 07 Feb 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0014 | 3,124,177 |
| 06 Feb 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 2,334,910 |
| 05 Feb 2025 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0013 | 2,525,440 |
| 04 Feb 2025 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0015 | 3,554,060 |
| 03 Feb 2025 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0014 | 5,721,985 |
| 31 Jan 2025 | 0.0012 | -0.0011 | -47.83% | 0.0011 | 0.0027 | 20,992,000 |
| 30 Jan 2025 | 0.0023 | 0.00 | 0.00% | 0.0021 | 0.0023 | 352,000 |
| 29 Jan 2025 | 0.0023 | 0.0003 | 15.00% | 0.002 | 0.0026 | 620,325 |
| 28 Jan 2025 | 0.002 | 0.00013 | 6.67% | 0.0019 | 0.0027 | 9,607,263 |
| 27 Jan 2025 | 0.001875 | -0.00018 | -8.54% | 0.0015 | 0.0023 | 7,869,288 |
| 24 Jan 2025 | 0.00205 | -0.00005 | -2.38% | 0.002 | 0.0022 | 2,563,800 |
| 23 Jan 2025 | 0.0021 | -0.0001 | -4.55% | 0.0015 | 0.0024 | 2,176,852 |
| 22 Jan 2025 | 0.0022 | 0.00 | 0.00% | 0.0015 | 0.0022 | 1,965,660 |
| 21 Jan 2025 | 0.0022 | 0.0006 | 37.50% | 0.0012 | 0.0023 | 1,559,348 |
| 17 Jan 2025 | 0.0016 | -0.0001 | -5.88% | 0.0015 | 0.0017 | 4,402,114 |
| 16 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.00145 | 0.0017 | 1,572,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
