Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atos Origin SA (PK) (AEXAY)
Atos Origin SA (PK) (AEXAY) Historical

AEXAY Atos Origin SA (PK)

0.004

-0.0031 (-43.66%)

02 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Atos Origin SA (PK)	USOTC:AEXAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0031	-43.66%	0.004	0.0035	0.0099

High Price	Low Price	Open Price	Traded	Last Trade
0.009	0.004	0.008	3,452,803	22:00:02

Atos Origin (PK) (AEXAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	0.004	-0.0031	-43.66%	0.004	0.009	3,452,803
31 Dec 2024	0.0071	-0.0049	-40.83%	0.003	0.019	6,898,194
30 Dec 2024	0.012	-0.0026	-17.81%	0.011	0.01575	181,515
27 Dec 2024	0.0146	-0.0004	-2.67%	0.0112	0.0158	859,887
26 Dec 2024	0.015	-0.0019	-11.24%	0.013	0.018	1,043,941
24 Dec 2024	0.0169	0.0049	40.83%	0.012019	0.0183	631,816
23 Dec 2024	0.012	-0.0049	-28.99%	0.011	0.0169	446,990
20 Dec 2024	0.0169	0.00045	2.73%	0.01	0.017	274,665
19 Dec 2024	0.01645	0.00415	33.74%	0.01	0.01645	319,725
18 Dec 2024	0.0123	-0.0357	-74.38%	0.0122	0.061	1,313,814
17 Dec 2024	0.048	-0.052	-52.00%	0.04	0.10	387,566
16 Dec 2024	0.10	0.0115	12.99%	0.09	0.10	20,205
13 Dec 2024	0.0885	0.0065	7.93%	0.083	0.118	24,904
12 Dec 2024	0.082	0.012	17.14%	0.07	0.099	47,950
11 Dec 2024	0.07	-0.13	-65.00%	0.07	0.195	188,901
10 Dec 2024	0.20	0.06549	48.68%	0.13	0.20	18,047
09 Dec 2024	0.134515	-0.03549	-20.87%	0.105	0.25	40,946
06 Dec 2024	0.17	0.00	0.00%	0.17	0.17	5,256
05 Dec 2024	0.17	0.0485	39.92%	0.14479	0.1733	15,755
04 Dec 2024	0.1215	0.00	0.00%	0.1215	0.1215	0
03 Dec 2024	0.1215	-0.0254	-17.29%	0.1215	0.1215	3,100

Download more Atos Origin SA (PK) Historical Data

Atos Origin (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions