ADVFN

Data Download:

Name	Symbol	Market	Type
Atos Origin SA (PK)	USOTC:AEXAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0214	5.24%	0.43	0.37	0.4721

High Price	Low Price	Open Price	Traded	Last Trade
0.45	0.43	0.45	4,214	20:16:56

Atos Origin (PK) (AEXAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.43	0.0214	5.24%	0.43	0.45	4,214
01 May 2024	0.4086	0.00	0.00%	0.4086	0.4086	0
30 Apr 2024	0.4086	-0.08467	-17.17%	0.4086	0.4086	249
29 Apr 2024	0.49327	0.10557	27.23%	0.4899	0.5178	20,095
26 Apr 2024	0.3877	0.00	0.00%	0.3877	0.3877	0
25 Apr 2024	0.3877	0.0077	2.03%	0.37	0.3877	7,610
24 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
23 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
22 Apr 2024	0.38	-0.02	-5.00%	0.371905	0.38905	3,737
19 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
18 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
17 Apr 2024	0.40	0.018	4.71%	0.385	0.40	3,030
16 Apr 2024	0.382	-0.0363	-8.68%	0.38	0.382	838
15 Apr 2024	0.4183	0.02568	6.54%	0.40	0.4183	10,000
12 Apr 2024	0.392622	0.00007	0.02%	0.37708	0.392622	6,314
11 Apr 2024	0.39255	0.00	0.00%	0.39255	0.39255	0
10 Apr 2024	0.39255	-0.05697	-12.67%	0.385	0.41	17,300
09 Apr 2024	0.449517	-0.03058	-6.37%	0.42	0.455	6,900
08 Apr 2024	0.4801	0.0576	13.63%	0.45738	0.495	16,848
05 Apr 2024	0.4225	0.00	0.00%	0.4225	0.4225	0
04 Apr 2024	0.4225	0.0275	6.96%	0.42	0.4433	9,400
03 Apr 2024	0.395	0.00	0.00%	0.395	0.395	0