We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atos Sa Ex Amime Sa Puteaux (PK) | USOTC:AEXAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.4953 | 1.98 | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 0 |
| 20 May 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 0 |
| 17 May 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 0 |
| 16 May 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 0 |
| 15 May 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 0 |
| 14 May 2024 | 2.4953 | 0.41 | 19.39% | 2.4953 | 2.4953 | 375 |
| 13 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 10 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 09 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 08 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 07 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 06 May 2024 | 2.09 | -0.08 | -3.46% | 2.09 | 2.40 | 4,605 |
| 03 May 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0 |
| 02 May 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0 |
| 01 May 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0 |
| 30 Apr 2024 | 2.165 | -0.27 | -10.91% | 2.165 | 2.165 | 100 |
| 29 Apr 2024 | 2.43 | 0.38 | 18.54% | 2.43 | 2.43 | 107 |
| 26 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 25 Apr 2024 | 2.05 | -0.09 | -4.21% | 2.05 | 2.13 | 5,680 |
| 24 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
| 23 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
| 22 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.4953 | 2.4953 | 2.4953 | 2.50 | 375 | 0.00 | 0.00% |
| 1 Month | 2.13 | 2.4953 | 2.05 | 2.09 | 2,173 | 0.3653 | 17.15% |
| 3 Months | 2.495 | 2.71 | 1.79 | 2.29 | 6,533 | 0.0003 | 0.01% |
| 6 Months | 7.12 | 8.53 | 1.79 | 2.55 | 4,600 | -4.62 | -64.95% |
| 1 Year | 14.075 | 16.5388 | 1.79 | 3.47 | 3,795 | -11.58 | -82.27% |
| 3 Years | 66.3125 | 66.41 | 1.79 | 16.31 | 2,321 | -63.82 | -96.24% |
| 5 Years | 79.00 | 89.50 | 1.79 | 34.80 | 2,039 | -76.50 | -96.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
