We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atos Sa Ex Amime Sa Puteaux (PK) | USOTC:AEXAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -18.42% | 0.0031 | 0.003 | 0.0032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.0029 | 0.0036 | 6,395,258 | 20:46:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.0038 | 0.0007 | 22.58% | 0.0025 | 0.0038 | 14,347,906 |
| 27 Dec 2024 | 0.0031 | -0.0001 | -3.13% | 0.0028 | 0.0039 | 10,341,944 |
| 26 Dec 2024 | 0.0032 | 0.0004 | 14.29% | 0.00295 | 0.0044 | 7,453,813 |
| 24 Dec 2024 | 0.0028 | -0.0005 | -15.15% | 0.0028 | 0.0036 | 5,657,669 |
| 23 Dec 2024 | 0.0033 | 0.0003 | 10.00% | 0.00224 | 0.0051 | 5,708,515 |
| 20 Dec 2024 | 0.003 | 0.0002 | 7.14% | 0.0022 | 0.003 | 5,415,405 |
| 19 Dec 2024 | 0.0028 | -0.00035 | -11.11% | 0.002 | 0.0032 | 23,503,805 |
| 18 Dec 2024 | 0.00315 | 0.00115 | 57.50% | 0.002 | 0.0033 | 15,559,484 |
| 17 Dec 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0026 | 9,002,534 |
| 16 Dec 2024 | 0.0021 | -0.0006 | -22.22% | 0.002075 | 0.0027 | 8,162,599 |
| 13 Dec 2024 | 0.0027 | -0.0005 | -15.63% | 0.002 | 0.0037 | 7,335,146 |
| 12 Dec 2024 | 0.0032 | 0.0011 | 52.38% | 0.00275 | 0.0039 | 1,837,550 |
| 11 Dec 2024 | 0.0021 | -0.0006 | -22.22% | 0.0019 | 0.0024 | 2,339,117 |
| 10 Dec 2024 | 0.0027 | -0.0004 | -12.90% | 0.0023 | 0.0035 | 3,441,112 |
| 09 Dec 2024 | 0.0031 | -0.0019 | -38.00% | 0.0028 | 0.006 | 8,972,009 |
| 06 Dec 2024 | 0.005 | -0.216 | -97.74% | 0.0042 | 0.1381 | 3,714,418 |
| 05 Dec 2024 | 0.221 | -0.179 | -44.75% | 0.1959 | 0.3243 | 22,530 |
| 04 Dec 2024 | 0.40 | -0.1119 | -21.86% | 0.40 | 0.447 | 6,500 |
| 03 Dec 2024 | 0.5119 | -0.26855 | -34.41% | 0.5119 | 0.5119 | 668 |
| 02 Dec 2024 | 0.78045 | -0.04825 | -5.82% | 0.72 | 0.8012 | 10,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.0044 | 0.0025 | 0.0033405 | 9,450,333 | -0.0003 | -8.82% |
| 1 Month | 0.5119 | 0.5119 | 0.0019 | 0.0030531 | 6,990,670 | -0.5088 | -99.39% |
| 3 Months | 0.6973 | 1.1426 | 0.0019 | 0.0038122 | 3,912,585 | -0.6942 | -99.56% |
| 6 Months | 0.9826 | 1.4333 | 0.0019 | 0.0042268 | 2,218,217 | -0.9795 | -99.68% |
| 1 Year | 5.85 | 5.85 | 0.0019 | 0.0090634 | 1,093,172 | -5.85 | -99.95% |
| 3 Years | 42.3264 | 42.3264 | 0.0019 | 0.0222474 | 593,267 | -42.32 | -99.99% |
| 5 Years | 83.2638 | 89.50 | 0.0019 | 0.1426418 | 356,598 | -83.26 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
