Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atos Sa Ex Amime Sa Puteaux (PK) | USOTC:AEXAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1644 | 0.1644 | 0.1644 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.1644 | -0.1353 | -45.15% | 0.1644 | 0.20 | 19,809 |
| 20 Nov 2024 | 0.2997 | 0.00 | 0.00% | 0.2997 | 0.2997 | 0 |
| 19 Nov 2024 | 0.2997 | 0.00 | 0.00% | 0.2997 | 0.2997 | 0 |
| 18 Nov 2024 | 0.2997 | -0.0704 | -19.02% | 0.2997 | 0.2997 | 2,500 |
| 15 Nov 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0 |
| 14 Nov 2024 | 0.3701 | -0.0868 | -19.00% | 0.3701 | 0.3701 | 200 |
| 13 Nov 2024 | 0.4569 | 0.00 | 0.00% | 0.4569 | 0.4569 | 0 |
| 12 Nov 2024 | 0.4569 | -0.27375 | -37.47% | 0.4569 | 0.4569 | 500 |
| 11 Nov 2024 | 0.73065 | 0.00 | 0.00% | 0.73065 | 0.73065 | 0 |
| 08 Nov 2024 | 0.73065 | 0.01825 | 2.56% | 0.73065 | 0.73065 | 500 |
| 07 Nov 2024 | 0.7124 | -0.0476 | -6.26% | 0.7124 | 0.7124 | 1,000 |
| 06 Nov 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0 |
| 05 Nov 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0 |
| 04 Nov 2024 | 0.76 | 0.0082 | 1.09% | 0.76 | 0.76 | 950 |
| 01 Nov 2024 | 0.7518 | 0.00 | 0.00% | 0.7518 | 0.7518 | 0 |
| 31 Oct 2024 | 0.7518 | 0.00 | 0.00% | 0.7518 | 0.7518 | 0 |
| 30 Oct 2024 | 0.7518 | 0.00 | 0.00% | 0.7518 | 0.7518 | 0 |
| 29 Oct 2024 | 0.7518 | 0.0286 | 3.95% | 0.7518 | 0.7518 | 100 |
| 28 Oct 2024 | 0.7232 | 0.00 | 0.00% | 0.7232 | 0.7232 | 0 |
| 25 Oct 2024 | 0.7232 | 0.00 | 0.00% | 0.7232 | 0.7232 | 0 |
| 24 Oct 2024 | 0.7232 | 0.00 | 0.00% | 0.7232 | 0.7232 | 0 |
| 23 Oct 2024 | 0.7232 | 0.00 | 0.00% | 0.7232 | 0.7232 | 0 |
| 22 Oct 2024 | 0.7232 | 0.00 | 0.00% | 0.7232 | 0.7232 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2997 | 0.2997 | 0.1644 | 0.179562 | 11,155 | -0.1353 | -45.15% |
| 1 Month | 0.7518 | 0.76 | 0.1644 | 0.2419197 | 3,195 | -0.5874 | -78.13% |
| 3 Months | 0.8696 | 0.8696 | 0.1644 | 0.5713306 | 3,435 | -0.7052 | -81.09% |
| 6 Months | 2.48 | 2.48 | 0.1644 | 0.796154 | 2,593 | -2.32 | -93.37% |
| 1 Year | 7.12 | 8.53 | 0.1644 | 1.96 | 3,644 | -6.96 | -97.69% |
| 3 Years | 41.545 | 42.5769 | 0.1644 | 5.66 | 2,399 | -41.38 | -99.60% |
| 5 Years | 80.70 | 89.50 | 0.1644 | 26.74 | 2,134 | -80.54 | -99.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
