ADVFN

Data Download:

Name	Symbol	Market	Type
ARC Resources Limited (PK)	USOTC:AETUF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.87	5.05%	18.11	16.91	18.60

High Price	Low Price	Open Price	Traded	Last Trade
18.44	17.80	18.00	19,384	21:16:32

ARC Resources (PK) (AETUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	18.11	0.87	5.05%	17.80	18.44	19,384
06 Feb 2025	17.24	-0.24	-1.37%	17.08	17.42	6,714
05 Feb 2025	17.48	-0.09	-0.49%	17.44	17.60	50,895
04 Feb 2025	17.566	0.44	2.55%	17.13	17.72	5,441
03 Feb 2025	17.13	-0.01	-0.06%	16.30	17.40	29,822
31 Jan 2025	17.14	-0.34	-1.95%	17.085	17.46	170,229
30 Jan 2025	17.48	-0.13	-0.74%	17.48	18.00	10,221
29 Jan 2025	17.61	0.06	0.34%	17.34	17.67	25,690
28 Jan 2025	17.55	-0.11	-0.65%	17.35	17.685	24,598
27 Jan 2025	17.664	-0.81	-4.36%	17.50	18.12	14,401
24 Jan 2025	18.469	0.01	0.05%	18.34	18.57	16,327
23 Jan 2025	18.46	-0.22	-1.18%	18.44	18.68	5,400
22 Jan 2025	18.68	-0.12	-0.64%	18.68	19.00	45,069
21 Jan 2025	18.80	0.45	2.42%	17.94	18.86	40,795
17 Jan 2025	18.355	0.18	0.96%	18.07	18.355	13,669
16 Jan 2025	18.18	-0.74	-3.91%	17.98	18.7808	26,234
15 Jan 2025	18.92	0.04	0.21%	18.83	19.305	21,486
14 Jan 2025	18.88	0.09	0.48%	18.6501	19.0301	172,497
13 Jan 2025	18.79	-0.11	-0.58%	18.7401	19.18	174,986
10 Jan 2025	18.90	-0.26	-1.36%	18.893	19.50	9,992