Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARC Resources Limited (PK) | USOTC:AETUF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.417 | 2.32% | 18.38 | 18.32 | 18.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.38 | 17.98 | 18.11 | 4,426 | 16:56:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 17.963 | -0.38 | -2.04% | 17.927 | 18.3031 | 26,050 |
| 12 Mar 2025 | 18.338 | 0.54 | 3.02% | 17.13 | 18.575 | 7,301 |
| 11 Mar 2025 | 17.80 | 0.51 | 2.95% | 17.50 | 17.874 | 18,287 |
| 10 Mar 2025 | 17.29 | -0.22 | -1.26% | 16.95 | 17.36 | 14,284 |
| 07 Mar 2025 | 17.51 | 0.08 | 0.48% | 17.19 | 17.63 | 9,348 |
| 06 Mar 2025 | 17.4266 | -0.17 | -0.99% | 17.215 | 17.60 | 15,859 |
| 05 Mar 2025 | 17.60 | -0.12 | -0.68% | 17.23 | 17.62 | 56,330 |
| 04 Mar 2025 | 17.72 | 0.29 | 1.68% | 16.90 | 17.7595 | 80,271 |
| 03 Mar 2025 | 17.428 | -0.97 | -5.26% | 17.285 | 18.5758 | 17,845 |
| 28 Feb 2025 | 18.395 | 0.00 | 0.03% | 18.28 | 18.435 | 700,756 |
| 27 Feb 2025 | 18.39 | -0.31 | -1.66% | 18.39 | 18.57 | 6,053 |
| 26 Feb 2025 | 18.70 | 0.17 | 0.92% | 18.2895 | 18.70 | 7,809 |
| 25 Feb 2025 | 18.53 | -0.54 | -2.83% | 18.45 | 18.785 | 6,427 |
| 24 Feb 2025 | 19.07 | 0.02 | 0.10% | 18.89 | 19.16 | 9,576 |
| 21 Feb 2025 | 19.05 | -0.35 | -1.80% | 18.99 | 19.40 | 5,300 |
| 20 Feb 2025 | 19.40 | 0.41 | 2.16% | 18.90 | 19.40 | 14,178 |
| 19 Feb 2025 | 18.99 | 0.05 | 0.29% | 18.78 | 18.99 | 4,780 |
| 18 Feb 2025 | 18.935 | 0.18 | 0.99% | 17.98 | 19.0601 | 16,464 |
| 14 Feb 2025 | 18.7501 | -0.12 | -0.64% | 18.68 | 19.0163 | 6,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
