We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aether Global Innovations Corporation (PK) | USOTC:AETHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -25.00% | 0.012 | 0.012 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.012 | 0.016 | 167,714 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.016 | 0.002 | 14.29% | 0.012 | 0.016 | 24,257 |
| 30 Dec 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.016 | 35,193 |
| 27 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.01 | 0.0199 | 111,504 |
| 26 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.02 | 39,140 |
| 24 Dec 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.015 | 15,001 |
| 23 Dec 2024 | 0.015 | 0.003 | 25.00% | 0.0089 | 0.0165 | 76,888 |
| 20 Dec 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.025 | 20,560 |
| 19 Dec 2024 | 0.01 | -0.015 | -60.00% | 0.01 | 0.0185 | 17,450 |
| 18 Dec 2024 | 0.025 | 0.013 | 108.33% | 0.012 | 0.025 | 87,568 |
| 17 Dec 2024 | 0.012 | -0.013 | -52.00% | 0.012 | 0.0295 | 38,390 |
| 16 Dec 2024 | 0.025 | 0.015 | 150.00% | 0.0092 | 0.025 | 160,325 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.011 | 3,760 |
| 12 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.0091 | 0.015 | 38,952 |
| 11 Dec 2024 | 0.011 | -0.009 | -45.00% | 0.009 | 0.0145 | 50,600 |
| 10 Dec 2024 | 0.02 | 0.0108 | 117.39% | 0.009 | 0.02 | 35,466 |
| 09 Dec 2024 | 0.0092 | -0.001 | -9.80% | 0.009 | 0.0092 | 21,154 |
| 06 Dec 2024 | 0.0102 | -0.0048 | -32.00% | 0.0102 | 0.0151 | 34,113 |
| 05 Dec 2024 | 0.015 | 0.0048 | 47.06% | 0.0102 | 0.0156 | 274,676 |
| 04 Dec 2024 | 0.0102 | -0.0108 | -51.43% | 0.009 | 0.015 | 58,749 |
| 03 Dec 2024 | 0.021 | 0.0131 | 165.82% | 0.008 | 0.021 | 116,230 |
| 02 Dec 2024 | 0.0079 | -0.0061 | -43.57% | 0.0067 | 0.021 | 135,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.02 | 0.01 | 0.0127969 | 52,524 | 0.00 | 0.00% |
| 1 Month | 0.0102 | 0.0295 | 0.0089 | 0.0160893 | 60,278 | 0.0018 | 17.65% |
| 3 Months | 0.0168 | 0.0295 | 0.0004 | 0.0135604 | 59,491 | -0.0048 | -28.57% |
| 6 Months | 0.0241 | 0.035 | 0.000001 | 0.0151021 | 41,882 | -0.0121 | -50.21% |
| 1 Year | 0.01445 | 0.0493 | 0.000001 | 0.0215641 | 58,843 | -0.00245 | -16.96% |
| 3 Years | 0.1909 | 0.28 | 0.000001 | 0.0702841 | 62,284 | -0.1789 | -93.71% |
| 5 Years | 0.38 | 1.56 | 0.000001 | 0.4435428 | 181,457 | -0.368 | -96.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
