Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aether Global Innovations Corporation (PK) | USOTC:AETHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 180.00% | 0.014 | 0.0041 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.006 | 0.006 | 26,987 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.005 | 0.0009 | 21.95% | 0.005 | 0.005 | 9,510 |
| 21 Nov 2024 | 0.0041 | -0.01245 | -75.23% | 0.0041 | 0.029 | 29,055 |
| 20 Nov 2024 | 0.01655 | 0.01055 | 175.83% | 0.0041 | 0.0264 | 444,159 |
| 19 Nov 2024 | 0.006 | -0.01055 | -63.75% | 0.006 | 0.006 | 26,386 |
| 18 Nov 2024 | 0.01655 | 0.00705 | 74.21% | 0.0041 | 0.024 | 134,976 |
| 15 Nov 2024 | 0.0095 | 0.0002 | 2.15% | 0.0041 | 0.02025 | 52,896 |
| 14 Nov 2024 | 0.0093 | 0.0042 | 82.35% | 0.0041 | 0.0093 | 4,217 |
| 13 Nov 2024 | 0.0051 | -0.0042 | -45.16% | 0.0041 | 0.029 | 8,000 |
| 12 Nov 2024 | 0.0093 | 0.0043 | 86.00% | 0.0041 | 0.029 | 50,528 |
| 11 Nov 2024 | 0.005 | -0.0118 | -70.24% | 0.0041 | 0.0295 | 76,338 |
| 08 Nov 2024 | 0.0168 | 0.0131 | 354.05% | 0.004 | 0.01875 | 41,036 |
| 07 Nov 2024 | 0.0037 | -0.0057 | -60.64% | 0.0037 | 0.0166 | 74,385 |
| 06 Nov 2024 | 0.0094 | 0.00 | 0.00% | 0.0004 | 0.01945 | 49,300 |
| 05 Nov 2024 | 0.0094 | -0.0046 | -32.86% | 0.0094 | 0.01 | 1,025 |
| 04 Nov 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.014 | 500 |
| 01 Nov 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0 |
| 31 Oct 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0 |
| 30 Oct 2024 | 0.0155 | 0.0061 | 64.89% | 0.0155 | 0.0155 | 1,500 |
| 29 Oct 2024 | 0.0094 | -0.0006 | -6.00% | 0.005 | 0.014 | 171,258 |
| 28 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Oct 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 363,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.029 | 0.0041 | 0.0153856 | 128,817 | 0.004 | 40.00% |
| 1 Month | 0.005 | 0.0295 | 0.0004 | 0.012273 | 69,122 | 0.009 | 180.00% |
| 3 Months | 0.0001 | 0.0344 | 0.0001 | 0.0123755 | 39,500 | 0.0139 | 13,900.00% |
| 6 Months | 0.0256 | 0.0493 | 0.000001 | 0.0212504 | 42,665 | -0.0116 | -45.31% |
| 1 Year | 0.0256 | 0.0493 | 0.000001 | 0.022184 | 60,676 | -0.0116 | -45.31% |
| 3 Years | 0.225 | 0.28 | 0.000001 | 0.0825572 | 65,231 | -0.211 | -93.78% |
| 5 Years | 0.3735 | 1.56 | 0.000001 | 0.445866 | 181,379 | -0.3595 | -96.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
