Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlantic Energy Solutions Inc (PK) (AESO)
Atlantic Energy Solutions Inc (PK) (AESO) Historical

AESO Atlantic Energy Solutions Inc (PK)

0.0135

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Atlantic Energy Solutions Inc (PK)	USOTC:AESO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0135	0.0111	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:38

Atlantic Energy Solutions (PK) (AESO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0
21 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0
20 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0
18 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0
17 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0
14 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0
13 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0
12 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0
11 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0
10 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0
07 Jun 2024	0.0135	-0.0129	-48.86%	0.0135	0.0135	100
06 Jun 2024	0.0264	0.00	0.00%	0.0264	0.0264	0
05 Jun 2024	0.0264	0.00	0.00%	0.0264	0.0264	0
04 Jun 2024	0.0264	0.00	0.00%	0.0264	0.0264	0
03 Jun 2024	0.0264	0.00	0.00%	0.0264	0.0264	0
31 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0
30 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0
29 May 2024	0.0264	0.0104	65.00%	0.0264	0.0264	5,000
28 May 2024	0.016	0.001	6.67%	0.016	0.016	12,500

Download more Atlantic Energy Solutions Inc (PK) Historical Data

Atlantic Energy Solutions Inc (PK) (AESO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.016	0.0264	0.0135	0.0189403	5,867	-0.0025	-15.63%
3 Months	0.0115	0.0264	0.0115	0.0176723	74,348	0.002	17.39%
6 Months	0.011	0.03	0.0102	0.0213174	89,189	0.0025	22.73%
1 Year	0.0154	0.03	0.002	0.0220394	78,236	-0.0019	-12.34%
3 Years	0.051	0.0699	0.0002	0.0276025	69,990	-0.0375	-73.53%
5 Years	0.000001	0.07	0.000001	0.0241718	90,943	0.0135	1,349,900.00%

Atlantic Energy Solutions (PK)

Performer C 35s

American Century

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions