Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Aerius (PK) (AERS)
Aerius (PK) (AERS) Historical

AERS Aerius (PK)

0.003

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aerius (PK)	USOTC:AERS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.0018	0.0038

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:37

Aerius (PK) (AERS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0
13 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0
12 Mar 2025	0.003	0.00	0.00%	0.003	0.003	0
11 Mar 2025	0.003	0.0008	36.36%	0.003	0.003	500
10 Mar 2025	0.0022	0.00	0.00%	0.0022	0.0022	0
07 Mar 2025	0.0022	0.00	0.00%	0.0022	0.0022	0
06 Mar 2025	0.0022	0.00	0.00%	0.0022	0.0022	0
05 Mar 2025	0.0022	0.00	0.00%	0.0022	0.0022	0
04 Mar 2025	0.0022	0.00	0.00%	0.0021	0.0022	35,000
03 Mar 2025	0.0022	-0.00005	-2.22%	0.0022	0.0022	49,000
28 Feb 2025	0.00225	0.00	0.00%	0.00225	0.00225	0
27 Feb 2025	0.00225	0.00	0.00%	0.00225	0.00225	0
26 Feb 2025	0.00225	0.00015	7.14%	0.0022	0.00225	222,451
25 Feb 2025	0.0021	0.00	0.00%	0.0021	0.0021	0
24 Feb 2025	0.0021	0.00	0.00%	0.0021	0.0021	0
21 Feb 2025	0.0021	0.00	0.00%	0.0021	0.0021	0
20 Feb 2025	0.0021	0.00	0.00%	0.0021	0.0021	0
19 Feb 2025	0.0021	0.00	0.00%	0.0021	0.0021	0
18 Feb 2025	0.0021	0.0003	16.67%	0.0021	0.0021	11,600

Download more Aerius (PK) Historical Data

Aerius (PK) (AERS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	500	0.00	0.00%
1 Month	0.0021	0.003	0.0021	0.0022325	63,710	0.0009	42.86%
3 Months	0.0017	0.003	0.0017	0.0020977	39,150	0.0013	76.47%
6 Months	0.0024	0.0045	0.0015	0.0021107	37,011	0.0006	25.00%
1 Year	0.0026	0.005	0.0015	0.0024744	51,936	0.0004	15.38%
3 Years	0.0041	0.0091	0.0001	0.0042877	148,934	-0.0011	-26.83%
5 Years	0.00389	0.0346	0.0001	0.0108445	466,096	-0.00089	-22.88%

ProShares UltraPro S&P 500

Novagold Resources

Invesco S&P 500 Equal We...

Global X Health Care Cov...

Charles River Laboratories

Kezar Life Sciences

IDDAX 12X SHORT NC TR EO

Churchill Capital Corp III

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions