ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,839.92
-1.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AER Energy Resources Inc (CE) (AERN)

  7. AER Energy Resources Inc (CE) (AERN) Historical

AERN AER Energy Resources Inc (CE)

0.000002
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AER Energy Resources Inc (CE) USOTC:AERN OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000002
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

AER Energy Resources (CE) (AERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.0000020.000.00%0.0000020.0000020
25 Apr 20240.0000020.000.00%0.0000020.0000020
24 Apr 20240.0000020.000.00%0.0000020.0000020
23 Apr 20240.0000020.000.00%0.0000020.0000020
22 Apr 20240.0000020.000.00%0.0000020.0000020
19 Apr 20240.0000020.000.00%0.0000020.0000020
18 Apr 20240.0000020.000.00%0.0000020.0000020
17 Apr 20240.0000020.000.00%0.0000020.0000020
16 Apr 20240.0000020.000.00%0.0000020.0000020
15 Apr 20240.0000020.000.00%0.0000020.0000020
12 Apr 20240.0000020.000.00%0.0000020.0000020
11 Apr 20240.0000020.00100.00%0.0000020.00000214,033
10 Apr 20240.0000010.000.00%0.0000010.0000010
09 Apr 20240.0000010.000.00%0.0000010.0000010
08 Apr 20240.0000010.000.00%0.0000010.0000010
05 Apr 20240.0000010.000.00%0.0000010.0000010
04 Apr 20240.0000010.000.00%0.0000010.0000010
03 Apr 20240.0000010.000.00%0.0000010.0000010
02 Apr 20240.0000010.000.00%0.0000010.0000010
01 Apr 20240.0000010.000.00%0.0000010.0000010
28 Mar 20240.0000010.000.00%0.0000010.0000010
27 Mar 20240.0000010.000.00%0.0000010.0000010
Download more AER Energy Resources Inc (CE) Historical Data

AER Energy Resources Inc (CE) (AERN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0000020.0000020.0000020.00000214,0330.000.00%
3 Months0.0000010.0000020.0000010.000001313,6780.00100.00%
6 Months0.0000010.0000020.0000010.000001127,6750.00100.00%
1 Year0.0000010.00010.0000010.000001765,6450.00100.00%
3 Years0.00030.0010.0000010.0001608422,852-0.0003-99.33%
5 Years0.0000010.0030.0000010.0006752925,3540.00100.00%

Your Recent History

USOTC
AERN
AER Energy Resources (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved