Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aeroports de Paris Adp (PK) (AEOXF)
Aeroports de Paris Adp (PK) (AEOXF) Historical

AEOXF Aeroports de Paris Adp (PK)

115.185

0.00 (0.00%)

Last Updated: 15:19:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aeroports de Paris Adp (PK)	USOTC:AEOXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	115.185	116.60	127.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:19:54

Aeroports de Paris Adp (PK) (AEOXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	115.185	0.00	0.00%	115.185	115.185	0
13 Feb 2025	115.185	0.00	0.00%	115.185	115.185	0
12 Feb 2025	115.185	0.00	0.00%	115.185	115.185	0
11 Feb 2025	115.185	3.68	3.30%	115.185	115.185	106
10 Feb 2025	111.505	0.00	0.00%	111.505	111.505	0
07 Feb 2025	111.505	0.00	0.00%	111.505	111.505	0
06 Feb 2025	111.505	0.00	0.00%	111.505	111.505	0
05 Feb 2025	111.505	0.00	0.00%	111.505	111.505	0
04 Feb 2025	111.505	0.00	0.00%	111.505	111.505	0
03 Feb 2025	111.505	-2.37	-2.08%	111.505	113.91	102
31 Jan 2025	113.875	0.00	0.00%	113.875	113.875	0
30 Jan 2025	113.875	0.00	0.00%	113.875	113.875	0
29 Jan 2025	113.875	0.00	0.00%	113.875	113.875	0
28 Jan 2025	113.875	0.00	0.00%	113.875	113.875	0
27 Jan 2025	113.875	0.00	0.00%	113.875	113.875	0
24 Jan 2025	113.875	0.00	0.00%	113.875	113.875	0
23 Jan 2025	113.875	0.00	0.00%	113.875	113.875	0
22 Jan 2025	113.875	0.00	0.00%	113.875	113.875	0
21 Jan 2025	113.875	0.00	0.00%	113.875	113.875	0

Download more Aeroports de Paris Adp (PK) Historical Data

Aeroports de Paris Adp (PK) (AEOXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	115.185	115.185	115.185	115.19	106	0.00	0.00%
1 Month	113.91	115.185	111.505	113.38	104	1.28	1.12%
3 Months	115.05	116.16	107.2201	113.58	367	0.135	0.12%
6 Months	122.24	133.42	107.2201	113.54	177	-7.05	-5.77%
1 Year	138.10	143.19	107.2201	125.73	173	-22.92	-16.59%
3 Years	147.00	157.00	107.2201	132.95	193	-31.82	-21.64%
5 Years	171.3273	180.00	78.5954	127.45	282	-56.14	-32.77%

Aeroports de Paris Adp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions