We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeon Financial Services Company Ltd (PK) | USOTC:AEOJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.28 | 8.27 | 8.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:35:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 02 May 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 01 May 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 30 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 29 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 26 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 25 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 24 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 23 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 22 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 19 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 18 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 17 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 16 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 15 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 12 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 11 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 10 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 09 Apr 2024 | 9.28 | 0.30 | 3.34% | 9.28 | 9.28 | 200 |
| 08 Apr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.28 | 9.28 | 9.28 | 9.28 | 200 | 0.00 | 0.00% |
| 3 Months | 9.28 | 9.28 | 9.28 | 9.28 | 200 | 0.00 | 0.00% |
| 6 Months | 8.98 | 9.28 | 8.98 | 9.10 | 250 | 0.30 | 3.34% |
| 1 Year | 8.77 | 9.28 | 8.39 | 8.96 | 333 | 0.51 | 5.82% |
| 3 Years | 12.21 | 12.2827 | 8.39 | 11.06 | 845 | -2.93 | -24.00% |
| 5 Years | 15.7658 | 15.7658 | 8.3381 | 10.01 | 1,150 | -6.49 | -41.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
