A2A SpA (PK) Share Price History - Historical Data for AEMMF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
A2A SpA (PK) (AEMMF)
A2A SpA (PK) (AEMMF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
A2A SpA (PK)	USOTC:AEMMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.3205	1.72	2.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:16:40

A2A (PK) (AEMMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Feb 2025	2.3205	0.00	0.00%	2.3205	2.3205	0
24 Feb 2025	2.3205	0.00	0.00%	2.3205	2.3205	0
21 Feb 2025	2.3205	0.00	0.00%	2.3205	2.3205	0
20 Feb 2025	2.3205	0.00	0.00%	2.3205	2.3205	0
19 Feb 2025	2.3205	0.00	0.00%	2.3205	2.3205	0
18 Feb 2025	2.3205	0.00	0.00%	2.3205	2.3205	0
14 Feb 2025	2.3205	0.00	0.00%	2.3205	2.3205	0
13 Feb 2025	2.3205	0.00	0.00%	2.3205	2.3205	0

Download more A2A SpA (PK) Historical Data

A2A SpA (PK) (AEMMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	2.3132	2.3205	2.3105	2.32	217,800	0.0073	0.32%
3 Months	2.3132	2.3205	2.3105	2.32	217,800	0.0073	0.32%
6 Months	1.22	2.3205	1.22	2.32	108,900	1.10	90.20%
1 Year	1.22	2.3205	1.22	2.32	36,300	1.10	90.20%
3 Years	1.39	2.3205	1.22	2.32	16,817	0.9305	66.94%
5 Years	1.05	2.3205	1.05	2.08	11,892	1.27	121.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions