We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adacel Technologies Ltd (PK) | USOTC:AELTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2513 | 0.15 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:23:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 31 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 30 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 27 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 26 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 24 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 23 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 20 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 19 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 18 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 17 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 16 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 13 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 12 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 11 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 10 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 09 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 06 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 05 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 04 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| 03 Dec 2024 | 0.2513 | 0.00 | 0.00% | 0.2513 | 0.2513 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.29815 | 0.306253 | 0.21 | 0.2737367 | 1,175 | -0.04685 | -15.71% |
| 6 Months | 0.354 | 0.3787 | 0.21 | 0.285108 | 589 | -0.1027 | -29.01% |
| 1 Year | 0.4462 | 0.4534 | 0.21 | 0.3495599 | 559 | -0.1949 | -43.68% |
| 3 Years | 0.96 | 0.96 | 0.21 | 0.6810654 | 2,678 | -0.7087 | -73.82% |
| 5 Years | 0.42 | 1.10 | 0.21 | 0.7315862 | 2,632 | -0.1687 | -40.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
