![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alternative Energy Partners Inc (CE) | USOTC:AEGY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.000099 | 9,900.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 1,134,400 | 14:33:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jul 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 1,134,400 |
26 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 142,500 |
25 Jul 2024 | 0.000001 | -0.0005 | -99.80% | 0.000001 | 0.0001 | 1,994,000 |
24 Jul 2024 | 0.0005 | 0.0005 | 49,900.00% | 0.0005 | 0.0005 | 100 |
23 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
22 Jul 2024 | 0.000001 | -0.0005 | -99.80% | 0.000001 | 0.0001 | 2,210,000 |
19 Jul 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
18 Jul 2024 | 0.0005 | 0.0005 | 49,900.00% | 0.0005 | 0.0005 | 100 |
17 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
16 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
15 Jul 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
12 Jul 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 280,000 |
11 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
10 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
09 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
08 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
05 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
03 Jul 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 400,000 |
02 Jul 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
01 Jul 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0005 | 0.000001 | 0.000001 | 1,086,650 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0005 | 0.000001 | 0.0000089 | 718,100 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0005 | 0.000001 | 0.0000636 | 1,141,663 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0005 | 0.000001 | 0.0001373 | 2,252,073 | 0.0001 | 9,900.00% |
1 Year | 0.000001 | 0.0005 | 0.000001 | 0.0001273 | 1,503,773 | 0.0001 | 9,900.00% |
3 Years | 0.000001 | 0.0005 | 0.000001 | 0.0000806 | 865,574 | 0.0001 | 9,900.00% |
5 Years | 0.0001 | 0.0012 | 0.000001 | 0.00032 | 4,998,500 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions