Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aecon Group Inc (PK) | USOTC:AEGXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0158 | -0.10% | 16.5342 | 16.44 | 16.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.5342 | 16.43 | 16.43 | 1,343 | 17:28:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 0 |
| 19 Feb 2025 | 16.55 | 0.32 | 1.94% | 16.55 | 16.55 | 7,550 |
| 18 Feb 2025 | 16.235 | -0.23 | -1.40% | 16.235 | 16.235 | 196 |
| 14 Feb 2025 | 16.465 | 0.00 | 0.00% | 16.465 | 16.465 | 0 |
| 13 Feb 2025 | 16.465 | -0.02 | -0.09% | 16.36 | 16.554 | 1,900 |
| 12 Feb 2025 | 16.48 | -0.34 | -1.99% | 16.48 | 16.48 | 204 |
| 11 Feb 2025 | 16.815 | 0.04 | 0.21% | 16.80 | 16.815 | 371 |
| 10 Feb 2025 | 16.78 | -0.37 | -2.13% | 16.67 | 16.78 | 1,189 |
| 07 Feb 2025 | 17.145 | 0.00 | 0.00% | 17.145 | 17.145 | 0 |
| 06 Feb 2025 | 17.145 | 0.04 | 0.20% | 17.145 | 17.145 | 407 |
| 05 Feb 2025 | 17.11 | 0.52 | 3.15% | 16.6595 | 17.11 | 3,949 |
| 04 Feb 2025 | 16.5875 | 0.27 | 1.64% | 16.58 | 16.63 | 4,510 |
| 03 Feb 2025 | 16.32 | -0.17 | -1.04% | 15.77 | 16.36 | 17,331 |
| 31 Jan 2025 | 16.491 | -0.68 | -3.95% | 16.42 | 16.705 | 16,056 |
| 30 Jan 2025 | 17.17 | -0.51 | -2.89% | 17.1466 | 17.3183 | 54,750 |
| 29 Jan 2025 | 17.681 | 0.28 | 1.61% | 17.54 | 18.04 | 10,705 |
| 28 Jan 2025 | 17.40 | -0.51 | -2.85% | 17.04 | 17.89 | 18,304 |
| 27 Jan 2025 | 17.911 | -0.91 | -4.83% | 17.911 | 18.6275 | 8,600 |
| 24 Jan 2025 | 18.82 | -0.14 | -0.74% | 18.692 | 19.02 | 5,782 |
| 23 Jan 2025 | 18.96 | 1.39 | 7.89% | 17.71 | 19.15 | 30,691 |
| 22 Jan 2025 | 17.5734 | 0.52 | 3.03% | 17.545 | 17.66 | 9,014 |
| 21 Jan 2025 | 17.056 | 0.09 | 0.51% | 17.056 | 17.10 | 1,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.235 | 16.55 | 16.235 | 16.54 | 3,873 | 0.2992 | 1.84% |
| 1 Month | 18.782 | 19.02 | 15.77 | 17.11 | 9,488 | -2.25 | -11.97% |
| 3 Months | 20.56 | 21.06 | 15.77 | 18.10 | 7,199 | -4.03 | -19.58% |
| 6 Months | 13.37 | 22.26 | 12.00 | 17.70 | 6,334 | 3.16 | 23.67% |
| 1 Year | 10.28 | 22.26 | 9.75 | 14.31 | 7,016 | 6.25 | 60.84% |
| 3 Years | 13.65 | 22.26 | 6.14 | 11.68 | 5,291 | 2.88 | 21.13% |
| 5 Years | 12.50 | 22.26 | 6.14 | 12.09 | 3,663 | 4.03 | 32.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
