We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aecon Group Inc (PK) | USOTC:AEGXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2484 | -1.31% | 18.78 | 18.81 | 18.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.78 | 18.78 | 18.78 | 900 | 19:08:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 19.0284 | 0.07 | 0.36% | 19.0284 | 19.0284 | 160 |
| 24 Dec 2024 | 18.96 | 0.02 | 0.11% | 18.81 | 18.96 | 1,500 |
| 23 Dec 2024 | 18.94 | -0.04 | -0.21% | 18.90 | 18.94 | 1,830 |
| 20 Dec 2024 | 18.98 | 0.09 | 0.50% | 18.86 | 19.055 | 8,887 |
| 19 Dec 2024 | 18.885 | 0.72 | 3.94% | 18.63 | 18.915 | 14,904 |
| 18 Dec 2024 | 18.17 | -0.42 | -2.26% | 18.17 | 18.69 | 4,270 |
| 17 Dec 2024 | 18.59 | -0.42 | -2.21% | 18.28 | 18.91 | 27,492 |
| 16 Dec 2024 | 19.01 | -0.04 | -0.21% | 19.01 | 19.01 | 332 |
| 13 Dec 2024 | 19.05 | 0.15 | 0.81% | 19.01 | 19.095 | 3,390 |
| 12 Dec 2024 | 18.896 | 0.12 | 0.64% | 18.75 | 18.905 | 12,170 |
| 11 Dec 2024 | 18.775 | -0.26 | -1.34% | 18.775 | 19.06 | 960 |
| 10 Dec 2024 | 19.03 | -0.06 | -0.31% | 19.03 | 19.24 | 2,617 |
| 09 Dec 2024 | 19.09 | -0.75 | -3.78% | 19.09 | 19.638 | 27,978 |
| 06 Dec 2024 | 19.84 | -0.17 | -0.84% | 19.84 | 20.085 | 18,700 |
| 05 Dec 2024 | 20.0075 | 0.26 | 1.30% | 19.53 | 20.14 | 4,087 |
| 04 Dec 2024 | 19.75 | -0.04 | -0.20% | 18.52 | 19.76 | 2,655 |
| 03 Dec 2024 | 19.79 | -0.79 | -3.82% | 19.784 | 20.30 | 2,951 |
| 02 Dec 2024 | 20.575 | 0.02 | 0.07% | 20.575 | 21.06 | 3,201 |
| 29 Nov 2024 | 20.56 | -0.44 | -2.10% | 20.56 | 20.56 | 201 |
| 27 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.97 | 19.055 | 18.78 | 18.97 | 3,094 | -0.19 | -1.00% |
| 1 Month | 20.56 | 21.06 | 18.17 | 19.10 | 7,278 | -1.78 | -8.66% |
| 3 Months | 15.73 | 22.26 | 15.73 | 19.25 | 6,289 | 3.05 | 19.39% |
| 6 Months | 12.20 | 22.26 | 9.75 | 15.19 | 7,106 | 6.58 | 53.93% |
| 1 Year | 9.01 | 22.26 | 9.01 | 13.27 | 7,009 | 9.77 | 108.44% |
| 3 Years | 11.79 | 22.26 | 6.14 | 11.18 | 4,937 | 6.99 | 59.29% |
| 5 Years | 13.40 | 22.26 | 6.14 | 11.69 | 3,506 | 5.38 | 40.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
