We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd (PK) | USOTC:AEGOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.95 | 5.38 | 6.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 24 Dec 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 23 Dec 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 20 Dec 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 19 Dec 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 18 Dec 2024 | 5.95 | -0.34 | -5.33% | 5.95 | 5.95 | 500 |
| 17 Dec 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 0 |
| 16 Dec 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 0 |
| 13 Dec 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 0 |
| 12 Dec 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 0 |
| 11 Dec 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 0 |
| 10 Dec 2024 | 6.285 | 0.35 | 5.81% | 6.285 | 6.32 | 2,814 |
| 09 Dec 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 06 Dec 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 05 Dec 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 04 Dec 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 03 Dec 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 02 Dec 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 29 Nov 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 27 Nov 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.32 | 6.32 | 5.95 | 6.23 | 1,657 | -0.37 | -5.85% |
| 3 Months | 6.05 | 6.65 | 5.94 | 6.13 | 1,729 | -0.10 | -1.65% |
| 6 Months | 5.55 | 6.65 | 5.55 | 6.11 | 1,186 | 0.40 | 7.21% |
| 1 Year | 5.7325 | 7.10 | 5.53 | 5.75 | 13,781 | 0.2175 | 3.79% |
| 3 Years | 5.15 | 7.10 | 3.9303 | 5.57 | 21,656 | 0.80 | 15.53% |
| 5 Years | 4.65 | 7.10 | 1.8608 | 4.11 | 56,499 | 1.30 | 27.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
