We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aedifica Sicafi (PK) | USOTC:AEDFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.825 | 36.08 | 458.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 57.825 | 0.00 | 0.00% | 57.825 | 57.825 | 0 |
| 08 Jan 2025 | 57.825 | 0.00 | 0.00% | 57.825 | 57.825 | 0 |
| 07 Jan 2025 | 57.825 | 0.00 | 0.00% | 57.825 | 57.825 | 0 |
| 06 Jan 2025 | 57.825 | 0.00 | 0.00% | 57.825 | 57.825 | 0 |
| 03 Jan 2025 | 57.825 | 0.00 | 0.00% | 57.825 | 57.825 | 0 |
| 02 Jan 2025 | 57.825 | 0.00 | 0.00% | 57.825 | 57.825 | 0 |
| 31 Dec 2024 | 57.825 | 0.00 | 0.00% | 57.825 | 57.825 | 0 |
| 30 Dec 2024 | 57.825 | 0.00 | 0.00% | 57.825 | 57.825 | 0 |
| 27 Dec 2024 | 57.825 | 0.00 | 0.00% | 57.825 | 57.825 | 0 |
| 26 Dec 2024 | 57.825 | 0.00 | 0.00% | 57.825 | 57.825 | 0 |
| 24 Dec 2024 | 57.825 | 0.00 | 0.00% | 57.825 | 57.825 | 0 |
| 23 Dec 2024 | 57.825 | -13.93 | -19.41% | 57.825 | 57.825 | 225 |
| 20 Dec 2024 | 71.75 | 0.00 | 0.00% | 71.75 | 71.75 | 0 |
| 19 Dec 2024 | 71.75 | 0.00 | 0.00% | 71.75 | 71.75 | 0 |
| 18 Dec 2024 | 71.75 | 0.00 | 0.00% | 71.75 | 71.75 | 0 |
| 17 Dec 2024 | 71.75 | 0.00 | 0.00% | 71.75 | 71.75 | 0 |
| 16 Dec 2024 | 71.75 | 0.00 | 0.00% | 71.75 | 71.75 | 0 |
| 13 Dec 2024 | 71.75 | 0.00 | 0.00% | 71.75 | 71.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 57.825 | 57.825 | 57.825 | 57.83 | 225 | 0.00 | 0.00% |
| 3 Months | 57.825 | 57.825 | 57.825 | 57.83 | 225 | 0.00 | 0.00% |
| 6 Months | 67.90 | 71.75 | 57.825 | 62.48 | 85 | -10.08 | -14.84% |
| 1 Year | 62.65 | 71.75 | 56.80 | 63.22 | 295 | -4.83 | -7.70% |
| 3 Years | 118.00 | 118.00 | 56.00 | 79.82 | 371 | -60.18 | -51.00% |
| 5 Years | 140.00 | 146.00 | 56.00 | 89.33 | 321 | -82.18 | -58.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
