Acadia Energy Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Acadia Energy Corporation (PK)	USOTC:AECX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-26.32%	0.112	0.112	0.498

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.112	0.1077	0.1077	457	18:13:16

Acadia Energy (PK) (AECX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.152	0.002	1.33%	0.152	0.152	158
14 Jun 2024	0.15	0.0423	39.28%	0.15	0.50	370
13 Jun 2024	0.1077	-0.0923	-46.15%	0.1077	0.1077	103
12 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
11 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
10 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
07 Jun 2024	0.20	0.00	0.00%	0.20	0.20	5,000
06 Jun 2024	0.20	-0.29	-59.18%	0.20	0.20	15,001
05 Jun 2024	0.49	0.3712	312.46%	0.0751	0.49	17,451
04 Jun 2024	0.1188	-0.0012	-1.00%	0.1188	0.1188	700
03 Jun 2024	0.12	0.00	0.00%	0.12	0.12	0
31 May 2024	0.12	0.00	0.00%	0.12	0.12	100
30 May 2024	0.12	0.0548	84.05%	0.064	0.1347	9,714
29 May 2024	0.0652	0.00	0.00%	0.0652	0.0652	0
28 May 2024	0.0652	0.0012	1.87%	0.0652	0.0652	1,199
24 May 2024	0.064	0.00	0.00%	0.064	0.064	0
23 May 2024	0.064	0.00	0.00%	0.064	0.064	0
22 May 2024	0.064	0.00	0.00%	0.064	0.064	0
21 May 2024	0.064	-0.106	-62.35%	0.064	0.064	500
20 May 2024	0.17	0.00	0.00%	0.17	0.17	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1077	0.50	0.1077	0.143596	210	0.0043	3.99%
1 Month	0.064	0.50	0.064	0.2786069	4,572	0.048	75.00%
3 Months	0.4743	0.50	0.064	0.2527995	3,727	-0.3623	-76.39%
6 Months	0.468	0.721	0.016	0.2864345	2,968	-0.356	-76.07%
1 Year	0.1231	0.721	0.016	0.2270964	2,826	-0.0111	-9.02%
3 Years	0.15	0.721	0.016	0.2212074	2,217	-0.038	-25.33%
5 Years	0.15	0.721	0.016	0.2212074	2,217	-0.038	-25.33%