AE and CI Ltd (PK) Price History - Historical Data for AECLY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
AE and CI Ltd (PK) (AECLY)
AE and CI Ltd (PK) (AECLY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AE and CI Ltd (PK)	USOTC:AECLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.733964	7.733964	7.733964

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

AE and CI (PK) (AECLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	7.734	0.00	0.00%	7.734	7.734	0
09 Jan 2025	7.734	0.00	0.00%	7.734	7.734	0
08 Jan 2025	7.734	0.00	0.00%	7.734	7.734	0
07 Jan 2025	7.734	0.00	0.00%	7.734	7.734	0
06 Jan 2025	7.734	0.00	0.00%	7.734	7.734	0
03 Jan 2025	7.734	0.00	0.00%	7.734	7.734	0
02 Jan 2025	7.734	0.00	0.00%	7.734	7.734	0
31 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0
30 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0
27 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0
26 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0
24 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0
23 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0
20 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0
19 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0
18 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0
17 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0
16 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0
13 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0
12 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0
11 Dec 2024	7.734	0.00	0.00%	7.734	7.734	0

Download more AE and CI Ltd (PK) Historical Data

Juniper Networks

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions