Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anadolu Efes Biracilik Ve Malt Sanayi SA (PK) | USOTC:AEBZY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.20 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.20 | 1.20 | 15,040 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 15,040 |
| 21 Nov 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1,405 |
| 20 Nov 2024 | 1.18 | -0.05 | -3.67% | 1.13 | 1.18 | 7,393 |
| 19 Nov 2024 | 1.225 | -0.03 | -2.00% | 1.20 | 1.235 | 16,595 |
| 18 Nov 2024 | 1.25 | 0.07 | 6.29% | 1.22 | 1.265 | 24,959 |
| 15 Nov 2024 | 1.176 | -0.06 | -5.01% | 1.176 | 1.25 | 22,025 |
| 14 Nov 2024 | 1.238 | 0.05 | 4.47% | 1.22 | 1.24 | 3,999 |
| 13 Nov 2024 | 1.185 | 0.01 | 0.42% | 1.185 | 1.195 | 6,979 |
| 12 Nov 2024 | 1.18 | 0.04 | 3.96% | 1.1425 | 1.18 | 23,129 |
| 11 Nov 2024 | 1.135 | -0.06 | -4.62% | 1.13 | 1.165 | 13,904 |
| 08 Nov 2024 | 1.19 | 0.03 | 2.59% | 1.12 | 1.19 | 21,050 |
| 07 Nov 2024 | 1.16 | 0.03 | 2.75% | 1.15 | 1.18 | 26,545 |
| 06 Nov 2024 | 1.129 | 0.01 | 0.80% | 1.101 | 1.15 | 73,613 |
| 05 Nov 2024 | 1.12 | 0.07 | 6.67% | 1.06 | 1.12 | 60,676 |
| 04 Nov 2024 | 1.05 | -0.08 | -7.08% | 1.05 | 1.11 | 90,476 |
| 01 Nov 2024 | 1.13 | 0.00 | 0.44% | 1.125 | 1.14 | 35,095 |
| 31 Oct 2024 | 1.125 | -0.01 | -0.44% | 1.11 | 1.145 | 19,619 |
| 30 Oct 2024 | 1.13 | -0.02 | -1.74% | 1.12 | 1.15 | 21,019 |
| 29 Oct 2024 | 1.15 | 0.05 | 4.55% | 1.09 | 1.15 | 13,802 |
| 28 Oct 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.15 | 64,228 |
| 25 Oct 2024 | 1.12 | -0.03 | -2.18% | 1.12 | 1.15 | 49,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.265 | 1.13 | 1.21 | 14,475 | -0.05 | -4.00% |
| 1 Month | 1.15 | 1.265 | 1.05 | 1.13 | 29,785 | 0.05 | 4.35% |
| 3 Months | 1.36 | 1.40 | 1.02 | 1.24 | 142,704 | -0.16 | -11.76% |
| 6 Months | 1.35 | 1.95 | 1.02 | 1.31 | 91,947 | -0.15 | -11.11% |
| 1 Year | 0.725 | 1.95 | 0.70 | 1.22 | 72,354 | 0.475 | 65.52% |
| 3 Years | 0.45 | 1.95 | 0.275 | 1.08 | 46,346 | 0.75 | 166.67% |
| 5 Years | 0.69 | 1.95 | 0.275 | 1.01 | 37,035 | 0.51 | 73.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
