We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anadolu Efes Biracilik Ve Malt Sanayi SA (PK) | USOTC:AEBZY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.69% | 1.16 | 1.15 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 1.15 | 1.19 | 79,705 | 21:15:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.15 | 1.19 | 79,705 |
| 26 Apr 2024 | 1.18 | -0.02 | -1.67% | 1.16 | 1.18 | 6,300 |
| 25 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.1025 | 1.20 | 33,271 |
| 24 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.0803 | 1.17 | 39,855 |
| 23 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.12 | 129,709 |
| 22 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.10 | 1.12 | 3,661 |
| 19 Apr 2024 | 1.09 | -0.03 | -2.65% | 1.09 | 1.105 | 254,725 |
| 18 Apr 2024 | 1.1197 | 0.02 | 1.79% | 1.1197 | 1.12 | 289 |
| 17 Apr 2024 | 1.10 | 0.07 | 6.80% | 1.10 | 1.12 | 328 |
| 16 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.065 | 587,529 |
| 15 Apr 2024 | 1.04 | -0.07 | -6.31% | 1.02 | 1.09 | 197,146 |
| 12 Apr 2024 | 1.11 | -0.07 | -5.87% | 1.07 | 1.13 | 24,123 |
| 11 Apr 2024 | 1.1792 | 0.08 | 7.20% | 1.08 | 1.1792 | 13,500 |
| 10 Apr 2024 | 1.10 | -0.07 | -5.58% | 1.10 | 1.22 | 22,272 |
| 09 Apr 2024 | 1.165 | 0.05 | 4.39% | 1.165 | 1.21 | 822 |
| 08 Apr 2024 | 1.116 | -0.03 | -2.94% | 1.116 | 1.18 | 3,395 |
| 05 Apr 2024 | 1.1498 | 0.07 | 6.46% | 1.09 | 1.1498 | 4,935 |
| 04 Apr 2024 | 1.08 | 0.07 | 6.40% | 1.05 | 1.09 | 26,559 |
| 03 Apr 2024 | 1.015 | 0.00 | 0.50% | 1.00 | 1.02 | 74,621 |
| 02 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.005 | 1.0275 | 8,427 |
| 01 Apr 2024 | 1.02 | 0.03 | 3.04% | 1.02 | 1.0395 | 5,943 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.20 | 1.0803 | 1.13 | 42,559 | 0.05 | 4.50% |
| 1 Month | 1.0395 | 1.22 | 1.00 | 1.06 | 71,871 | 0.1205 | 11.59% |
| 3 Months | 0.995 | 1.22 | 0.87 | 1.03 | 82,312 | 0.165 | 16.58% |
| 6 Months | 0.7045 | 1.22 | 0.69 | 1.01 | 51,460 | 0.4555 | 64.66% |
| 1 Year | 0.6965 | 1.22 | 0.5345 | 0.961626 | 37,270 | 0.4635 | 66.55% |
| 3 Years | 0.59 | 1.22 | 0.275 | 0.7349155 | 28,458 | 0.57 | 96.61% |
| 5 Years | 0.7234 | 1.22 | 0.275 | 0.7304161 | 23,593 | 0.4366 | 60.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
