We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adyen NV (PK) | USOTC:ADYYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.88 | 2.57% | 1,233.875 | 1,200.00 | 1,385.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,233.875 | 1,200.00 | 1,200.00 | 6 | 21:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,233.875 | 30.88 | 2.57% | 1,200.00 | 1,233.875 | 6 |
| 25 Jun 2024 | 1,203.00 | -19.00 | -1.55% | 1,200.5201 | 1,226.005 | 57 |
| 24 Jun 2024 | 1,222.00 | -31.58 | -2.52% | 1,205.00 | 1,237.00 | 38 |
| 21 Jun 2024 | 1,253.5788 | -3.42 | -0.27% | 1,253.5788 | 1,254.1199 | 133 |
| 20 Jun 2024 | 1,257.00 | -6.00 | -0.48% | 1,207.00 | 1,284.3599 | 22 |
| 18 Jun 2024 | 1,263.00 | -14.00 | -1.10% | 1,242.30 | 1,321.1475 | 69 |
| 17 Jun 2024 | 1,277.00 | 0.00 | 0.00% | 1,252.70 | 1,308.00 | 13 |
| 14 Jun 2024 | 1,277.00 | -41.17 | -3.12% | 1,277.00 | 1,300.425 | 26 |
| 13 Jun 2024 | 1,318.165 | 26.24 | 2.03% | 1,274.00 | 1,318.165 | 42 |
| 12 Jun 2024 | 1,291.92 | 14.92 | 1.17% | 1,291.92 | 1,364.82 | 25 |
| 11 Jun 2024 | 1,277.00 | -8.00 | -0.62% | 1,274.00 | 1,277.00 | 4 |
| 10 Jun 2024 | 1,285.00 | -5.39 | -0.42% | 1,274.50 | 1,336.00 | 15 |
| 07 Jun 2024 | 1,290.39 | -108.61 | -7.76% | 1,290.39 | 1,376.63 | 11 |
| 06 Jun 2024 | 1,399.00 | 57.52 | 4.29% | 1,281.00 | 1,399.00 | 9 |
| 05 Jun 2024 | 1,341.48 | 66.98 | 5.26% | 1,311.00 | 1,384.47 | 12 |
| 04 Jun 2024 | 1,274.50 | -32.50 | -2.49% | 1,274.50 | 1,274.50 | 47 |
| 03 Jun 2024 | 1,307.00 | 40.99 | 3.24% | 1,260.50 | 1,307.00 | 25 |
| 31 May 2024 | 1,266.01 | -43.99 | -3.36% | 1,261.651 | 1,314.00 | 18 |
| 30 May 2024 | 1,310.00 | 69.00 | 5.56% | 1,258.14 | 1,334.05 | 36 |
| 29 May 2024 | 1,241.00 | -42.00 | -3.27% | 1,238.15 | 1,293.00 | 44 |
| 28 May 2024 | 1,283.00 | -5.00 | -0.39% | 1,283.00 | 1,309.23 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,260.00 | 1,284.36 | 1,200.00 | 1,237.55 | 63 | -26.13 | -2.07% |
| 1 Month | 1,238.15 | 1,399.00 | 1,200.00 | 1,266.86 | 34 | -4.28 | -0.35% |
| 3 Months | 1,684.925 | 1,703.00 | 1,150.32 | 1,471.02 | 328 | -451.05 | -26.77% |
| 6 Months | 1,266.00 | 1,754.57 | 1,150.32 | 1,474.10 | 285 | -32.13 | -2.54% |
| 1 Year | 1,711.00 | 1,886.00 | 660.00 | 1,481.88 | 1,050 | -477.13 | -27.89% |
| 3 Years | 2,521.00 | 3,300.00 | 660.00 | 1,697.50 | 657 | -1,287.13 | -51.06% |
| 5 Years | 745.00 | 3,300.00 | 620.00 | 1,352.60 | 995 | 488.88 | 65.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
