ADVFN

Data Download:

Name	Symbol	Market	Type
Adyen NV (PK)	USOTC:ADYEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	2.58%	12.32	12.20	12.40

High Price	Low Price	Open Price	Traded	Last Trade
12.34	12.18	12.30	211,077	18:17:15

Adyen NV (PK) (ADYEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	12.32	0.31	2.58%	12.18	12.34	211,077
02 Jul 2024	12.01	0.08	0.67%	11.79	12.04	727,510
01 Jul 2024	11.93	0.06	0.51%	11.85	12.19	419,775
28 Jun 2024	11.87	-0.18	-1.49%	11.81	11.988	343,822
27 Jun 2024	12.05	-0.05	-0.41%	11.97	12.24	334,158
26 Jun 2024	12.10	-0.19	-1.55%	11.96	12.1774	321,191
25 Jun 2024	12.29	0.16	1.32%	12.0266	12.29	912,547
24 Jun 2024	12.13	0.05	0.41%	12.10	12.24	798,479
21 Jun 2024	12.08	-0.24	-1.95%	12.01	12.15	450,058
20 Jun 2024	12.32	-0.37	-2.92%	12.16	12.45	398,294
18 Jun 2024	12.69	-0.30	-2.31%	12.65	12.85	1,044,323
17 Jun 2024	12.99	0.18	1.41%	12.78	13.03	394,218
14 Jun 2024	12.81	-0.20	-1.54%	12.73	12.86	467,327
13 Jun 2024	13.01	-0.34	-2.55%	12.904	13.19	686,877
12 Jun 2024	13.35	0.50	3.89%	13.32	13.58	480,324
11 Jun 2024	12.85	-0.25	-1.91%	12.73	13.1895	616,012
10 Jun 2024	13.10	-0.11	-0.83%	13.04	13.18	471,533
07 Jun 2024	13.21	-0.17	-1.27%	13.19	13.33	312,799
06 Jun 2024	13.38	-0.11	-0.82%	13.30	13.40	197,255
05 Jun 2024	13.49	0.61	4.74%	13.19	13.53	301,818
04 Jun 2024	12.88	0.06	0.47%	12.79	12.99	246,608