We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adyen NV (PK) | USOTC:ADYEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 2.21% | 14.78 | 14.65 | 14.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.83 | 14.71 | 14.77 | 319,434 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.78 | 0.32 | 2.21% | 14.55 | 14.83 | 319,434 |
| 02 Jan 2025 | 14.46 | -0.20 | -1.36% | 14.42 | 14.64 | 383,855 |
| 31 Dec 2024 | 14.66 | -0.02 | -0.14% | 14.57 | 14.85 | 245,333 |
| 30 Dec 2024 | 14.68 | -0.19 | -1.28% | 14.59 | 14.76 | 497,166 |
| 27 Dec 2024 | 14.87 | -0.11 | -0.70% | 14.81 | 15.027 | 404,986 |
| 26 Dec 2024 | 14.975 | 0.03 | 0.17% | 14.81 | 15.03 | 273,680 |
| 24 Dec 2024 | 14.95 | 0.08 | 0.54% | 14.41 | 14.96 | 203,742 |
| 23 Dec 2024 | 14.87 | -0.07 | -0.47% | 14.58 | 14.88 | 628,072 |
| 20 Dec 2024 | 14.94 | 0.08 | 0.54% | 14.77 | 15.05 | 471,812 |
| 19 Dec 2024 | 14.86 | -0.25 | -1.65% | 14.86 | 15.10 | 695,688 |
| 18 Dec 2024 | 15.11 | -0.59 | -3.76% | 15.11 | 15.769 | 480,903 |
| 17 Dec 2024 | 15.70 | -0.01 | -0.06% | 15.62 | 15.84 | 1,026,437 |
| 16 Dec 2024 | 15.71 | 0.13 | 0.83% | 15.61 | 15.7899 | 461,925 |
| 13 Dec 2024 | 15.58 | -0.12 | -0.76% | 15.54 | 15.73 | 348,841 |
| 12 Dec 2024 | 15.70 | -0.01 | -0.06% | 15.65 | 15.795 | 336,047 |
| 11 Dec 2024 | 15.71 | 0.13 | 0.83% | 15.69 | 15.91 | 463,890 |
| 10 Dec 2024 | 15.58 | -0.18 | -1.14% | 15.58 | 15.81 | 394,928 |
| 09 Dec 2024 | 15.76 | 0.04 | 0.25% | 15.73 | 16.12 | 523,332 |
| 06 Dec 2024 | 15.72 | 0.20 | 1.29% | 15.605 | 15.75 | 336,754 |
| 05 Dec 2024 | 15.52 | 0.44 | 2.92% | 15.37 | 15.62 | 322,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
