Ayala Pharmaceuticals Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ayala Pharmaceuticals Inc (CE)	USOTC:ADXS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0015	-5.26%	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.027	0.03	10,828	20:13:38

Ayala Pharmaceuticals (CE) (ADXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.027	-0.0015	-5.26%	0.027	0.34	10,828
28 Jan 2025	0.0285	0.00	0.00%	0.0285	0.0285	0
27 Jan 2025	0.0285	0.00	0.00%	0.0285	0.0285	0
24 Jan 2025	0.0285	0.00	0.00%	0.0285	0.0285	0
23 Jan 2025	0.0285	0.0015	5.56%	0.0285	0.0285	138
22 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
21 Jan 2025	0.027	0.00	0.00%	0.027	0.4485	759
17 Jan 2025	0.027	0.00	0.00%	0.027	0.027	184
16 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
15 Jan 2025	0.027	0.00	0.00%	0.027	0.027	308
14 Jan 2025	0.027	0.00	0.00%	0.027	0.027	1,179
13 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
10 Jan 2025	0.027	-0.003	-10.00%	0.027	0.0285	30,041
08 Jan 2025	0.03	0.003	11.11%	0.03	0.03	134
07 Jan 2025	0.027	0.00	0.00%	0.027	0.777	285
06 Jan 2025	0.027	0.00	0.00%	0.027	0.027	1,688
03 Jan 2025	0.027	0.00	0.00%	0.027	0.027	240
02 Jan 2025	0.027	0.00	0.00%	0.027	0.027	255
31 Dec 2024	0.027	0.00	0.00%	0.027	0.067	2,555
30 Dec 2024	0.027	0.00	0.00%	0.027	0.027	2,932

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0285	0.0375	0.027	0.0285	138	-0.0015	-5.26%
1 Month	0.027	0.777	0.027	0.0270173	3,201	0.00	0.00%
3 Months	0.02705	0.777	0.026	0.0381882	2,952	-0.00005	-0.18%
6 Months	0.02	0.777	0.02	0.0361672	2,364	0.007	35.00%
1 Year	0.60	1.49	0.0012	0.6902486	11,025	-0.573	-95.50%
3 Years	0.147	4.50	0.0012	0.1940715	68,245	-0.12	-81.63%
5 Years	0.135	4.99	0.0012	0.1759428	150,403	-0.108	-80.00%