Ayala Pharmaceuticals Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ayala Pharmaceuticals Inc (QX)	USOTC:ADXS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.90%	0.55	0.5305	0.625

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.5305	0.55	896	19:50:33

Ayala Pharmaceuticals (QX) (ADXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.55	-0.005	-0.90%	0.5305	0.55	896
03 May 2024	0.555	0.0245	4.62%	0.535	0.56	1,601
02 May 2024	0.5305	-0.1126	-17.51%	0.519	0.61	5,485
01 May 2024	0.6431	-0.0219	-3.29%	0.6431	0.6431	287
30 Apr 2024	0.665	0.00	0.00%	0.665	0.665	224
29 Apr 2024	0.665	0.11	19.82%	0.555	0.665	1,782
26 Apr 2024	0.555	0.005	0.91%	0.55	0.555	559
25 Apr 2024	0.55	0.01	1.85%	0.55	0.55	426
24 Apr 2024	0.54	0.00	0.00%	0.54	0.54	271
23 Apr 2024	0.54	-0.032	-5.59%	0.512	0.54	952
22 Apr 2024	0.572	0.00	0.00%	0.572	0.572	271
19 Apr 2024	0.572	0.002	0.35%	0.572	0.60	2,462
18 Apr 2024	0.57	-0.0755	-11.70%	0.50	0.571	9,468
17 Apr 2024	0.6455	0.0445	7.40%	0.64	0.65	2,315
16 Apr 2024	0.601	-0.02	-3.22%	0.591	0.6846	4,866
15 Apr 2024	0.621	-0.047	-7.04%	0.607	0.668	6,112
12 Apr 2024	0.668	0.0001	0.01%	0.61	0.668	4,675
11 Apr 2024	0.6679	0.0579	9.49%	0.66	0.668	2,955
10 Apr 2024	0.61	0.00	0.00%	0.61	0.61	725
09 Apr 2024	0.61	-0.058	-8.68%	0.61	0.61	759
08 Apr 2024	0.668	0.061	10.05%	0.668	0.668	1,244

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.555	0.665	0.519	0.5668949	1,876	-0.005	-0.90%
1 Month	0.668	0.6846	0.50	0.6013836	2,372	-0.118	-17.66%
3 Months	1.05	1.14	0.50	0.7613451	12,766	-0.50	-47.62%
6 Months	0.95	1.49	0.50	0.9030954	15,313	-0.40	-42.11%
1 Year	1.00	1.95	0.50	0.9390856	10,547	-0.45	-45.00%
3 Years	0.158	4.50	0.0514	0.1756193	186,853	0.392	248.10%
5 Years	0.158	4.50	0.0514	0.1756193	186,853	0.392	248.10%