Ayala Pharmaceuticals Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ayala Pharmaceuticals Inc (CE)	USOTC:ADXS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.027	0.027	0.027	2,668	00:00:00

Ayala Pharmaceuticals (CE) (ADXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.027	0.00	0.00%	0.027	0.027	2,668
26 Dec 2024	0.027	0.00	0.00%	0.027	0.027	758
24 Dec 2024	0.027	0.00	0.00%	0.027	0.027	545
23 Dec 2024	0.027	0.00	0.00%	0.027	0.1051	932
20 Dec 2024	0.027	0.00	0.00%	0.027	0.027	1,121
19 Dec 2024	0.027	0.00	0.00%	0.027	0.027	579
18 Dec 2024	0.027	0.00	0.00%	0.027	0.027	725
17 Dec 2024	0.027	0.00	0.00%	0.027	0.027	900
16 Dec 2024	0.027	0.00	0.00%	0.027	0.1051	1,420
13 Dec 2024	0.027	-0.00005	-0.18%	0.027	0.027	240
12 Dec 2024	0.02705	0.00005	0.19%	0.027	0.1051	3,187
11 Dec 2024	0.027	0.00	0.00%	0.027	0.027	230
10 Dec 2024	0.027	0.00	0.00%	0.026	0.027	23,552
09 Dec 2024	0.027	-0.00005	-0.18%	0.027	0.067	8,689
06 Dec 2024	0.02705	0.00	0.00%	0.027	0.02705	2,248
05 Dec 2024	0.02705	0.00005	0.19%	0.027	0.02705	1,425
04 Dec 2024	0.027	-0.0781	-74.31%	0.027	0.027	1,543
03 Dec 2024	0.1051	0.00	0.00%	0.1051	0.1051	0
02 Dec 2024	0.1051	0.0781	289.26%	0.075	0.1051	15,952
29 Nov 2024	0.027	0.00	0.00%	0.027	0.027	693

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.1051	0.027	0.027	839	0.00	0.00%
1 Month	0.027	0.1051	0.026	0.0462495	3,597	0.00	0.00%
3 Months	0.09005	0.1051	0.026	0.0434634	2,668	-0.06305	-70.02%
6 Months	0.271	0.287	0.0012	0.1085274	3,449	-0.244	-90.04%
1 Year	0.6375	1.49	0.0012	0.6951219	11,647	-0.6105	-95.76%
3 Years	0.19	4.50	0.0012	0.1730868	137,909	-0.163	-85.79%
5 Years	0.135	4.99	0.0012	0.1760124	153,626	-0.108	-80.00%