We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ADX Energy Ltd (PK) | USOTC:ADXRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0585 | 0.05 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0 |
02 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0 |
01 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0 |
30 Apr 2024 | 0.0585 | -0.00804 | -12.08% | 0.0585 | 0.0585 | 500 |
29 Apr 2024 | 0.06654 | 0.00 | 0.00% | 0.06654 | 0.06654 | 0 |
26 Apr 2024 | 0.06654 | 0.00 | 0.00% | 0.06654 | 0.06654 | 0 |
25 Apr 2024 | 0.06654 | 0.00 | 0.00% | 0.06654 | 0.06654 | 0 |
24 Apr 2024 | 0.06654 | -0.03346 | -33.46% | 0.06654 | 0.06654 | 4,378 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
22 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
19 Apr 2024 | 0.10 | 0.0282 | 39.28% | 0.10 | 0.10 | 148 |
18 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0 |
17 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0 |
16 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0 |
15 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0 |
12 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0 |
11 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0 |
10 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0 |
09 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0 |
08 Apr 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 500 | 0.00 | 0.00% |
1 Month | 0.10 | 0.10 | 0.0585 | 0.0667255 | 1,675 | -0.0415 | -41.50% |
3 Months | 0.07525 | 0.14 | 0.0585 | 0.0984398 | 27,217 | -0.01675 | -22.26% |
6 Months | 0.08 | 0.14 | 0.05676 | 0.0866128 | 27,540 | -0.0215 | -26.88% |
1 Year | 0.054 | 0.14 | 0.041 | 0.0689656 | 68,836 | 0.0045 | 8.33% |
3 Years | 0.0699 | 0.444 | 0.031 | 0.0606007 | 114,804 | -0.0114 | -16.31% |
5 Years | 0.08 | 0.444 | 0.026 | 0.0640825 | 106,583 | -0.0215 | -26.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions