We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADX Energy Ltd (PK) | USOTC:ADXRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.0108 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 13 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 12 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 11 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 10 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 07 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 06 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 05 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 04 Feb 2025 | 0.016 | -0.014 | -46.67% | 0.016 | 0.016 | 357,360 |
| 03 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 31 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 29 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Jan 2025 | 0.03 | -0.0017 | -5.36% | 0.03 | 0.03 | 2,000 |
| 22 Jan 2025 | 0.0317 | 0.0167 | 111.33% | 0.0317 | 0.0317 | 24,000 |
| 21 Jan 2025 | 0.015 | 0.004 | 36.36% | 0.015 | 0.015 | 142,640 |
| 17 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.0317 | 0.015 | 0.0164984 | 131,500 | 0.001 | 6.67% |
| 3 Months | 0.04 | 0.04 | 0.01 | 0.0153732 | 63,500 | -0.024 | -60.00% |
| 6 Months | 0.05 | 0.10 | 0.01 | 0.036387 | 34,253 | -0.034 | -68.00% |
| 1 Year | 0.07525 | 0.14 | 0.01 | 0.0539472 | 30,007 | -0.05925 | -78.74% |
| 3 Years | 0.059 | 0.444 | 0.01 | 0.0570937 | 88,811 | -0.043 | -72.88% |
| 5 Years | 0.05 | 0.444 | 0.01 | 0.0619005 | 82,554 | -0.034 | -68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
