We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADX Energy Ltd (PK) | USOTC:ADXRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.012 | 0.0374 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:07:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 24 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 23 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 20 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 19 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 18 Dec 2024 | 0.012 | -0.009 | -42.86% | 0.012 | 0.01947 | 20,000 |
| 17 Dec 2024 | 0.021 | 0.011 | 110.00% | 0.021 | 0.021 | 10,000 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Dec 2024 | 0.01 | -0.03 | -75.00% | 0.01 | 0.01 | 70,000 |
| 11 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 04 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.021 | 0.01 | 0.0115 | 33,333 | 0.002 | 20.00% |
| 3 Months | 0.10 | 0.10 | 0.01 | 0.0502012 | 16,471 | -0.088 | -88.00% |
| 6 Months | 0.05 | 0.10 | 0.01 | 0.062573 | 18,634 | -0.038 | -76.00% |
| 1 Year | 0.0694 | 0.14 | 0.01 | 0.0760617 | 22,096 | -0.0574 | -82.71% |
| 3 Years | 0.07 | 0.444 | 0.01 | 0.0603007 | 91,327 | -0.058 | -82.86% |
| 5 Years | 0.05 | 0.444 | 0.01 | 0.0641468 | 84,137 | -0.038 | -76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
