ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,373.64
0.73%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,643.15
0.03%
Brent Oil
72.705
1.13%
Bitcoin
94,901.26
-1.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adex Mining Corp (PK) (ADXDF)

  7. Adex Mining Corp (PK) (ADXDF) Historical

ADXDF Adex Mining Corp (PK)

0.0099
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Adex Mining Corp (PK) USOTC:ADXDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0099 0.0099 0.0099
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Adex Mining (PK) (ADXDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.00990.000.00%0.00990.00990
29 Nov 20240.00990.000.00%0.00990.00990
27 Nov 20240.00990.000.00%0.00990.00990
26 Nov 20240.00990.000.00%0.00990.00990
25 Nov 20240.00990.000.00%0.00990.0099100
22 Nov 20240.00990.000.00%0.00990.00990
21 Nov 20240.00990.000.00%0.00990.00990
20 Nov 20240.00990.000.00%0.00990.00990
19 Nov 20240.00990.000.00%0.00990.00990
18 Nov 20240.00990.000.00%0.00990.00990
15 Nov 20240.00990.000.00%0.00990.00990
14 Nov 20240.00990.000.00%0.00990.00990
13 Nov 20240.00990.000.00%0.00990.00990
12 Nov 20240.00990.000.00%0.00990.00990
11 Nov 20240.00990.000.00%0.00990.00990
08 Nov 20240.00990.000.00%0.00990.00990
07 Nov 20240.00990.000.00%0.00990.00990
06 Nov 20240.00990.000.00%0.00990.00990
05 Nov 20240.00990.000.00%0.00990.00990
04 Nov 20240.00990.000.00%0.00990.00990
Download more Adex Mining Corp (PK) Historical Data

Adex Mining Corp (PK) (ADXDF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0020.00990.0020.006011319,8770.0079395.00%
6 Months0.0070.00990.00150.00573689,1980.002941.43%
1 Year0.0070.00990.00150.00590097,5350.002941.43%
3 Years0.01280.01450.00150.005315831,399-0.0029-22.66%
5 Years0.003280.02490.000010.007419431,1380.00662201.83%

Your Recent History

USOTC
ADXDF
Adex Mining (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved