ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,311.05
0.75%
Brent Oil
83.245
0.14%
Bitcoin
64,152.00
0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adex Mining Corp (PK) (ADXDF)

  7. Adex Mining Corp (PK) (ADXDF) Historical

ADXDF Adex Mining Corp (PK)

0.007
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Adex Mining Corp (PK) USOTC:ADXDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.007 0.0015 0.007
High Price Low Price Open Price Shares Traded Last Trade
0.007 0.007 0.007 2,000 14:30:30

Adex Mining (PK) (ADXDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.0070.000.00%0.0070.0072,000
02 May 20240.0070.000.00%0.0070.0070
01 May 20240.0070.000.00%0.0070.0070
30 Apr 20240.0070.000.00%0.0070.0070
29 Apr 20240.0070.000.00%0.0070.0070
26 Apr 20240.0070.000.00%0.0070.0070
25 Apr 20240.0070.000.00%0.0070.0070
24 Apr 20240.0070.000.00%0.0070.0070
23 Apr 20240.0070.000.00%0.0070.0070
22 Apr 20240.0070.0055366.67%0.0070.00710,000
19 Apr 20240.00150.000.00%0.00150.00150
18 Apr 20240.00150.000.00%0.00150.00150
17 Apr 20240.00150.000.00%0.00150.00150
16 Apr 20240.00150.000.00%0.00150.00150
15 Apr 20240.00150.000.00%0.00150.00150
12 Apr 20240.00150.000.00%0.00150.00150
11 Apr 20240.00150.000.00%0.00150.00150
10 Apr 20240.00150.000.00%0.00150.00150
09 Apr 20240.00150.000.00%0.00150.00150
08 Apr 20240.00150.000.00%0.00150.00150
Download more Adex Mining Corp (PK) Historical Data

Adex Mining Corp (PK) (ADXDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0070.000.0000.000.00%
1 Month0.0070.0070.0070.00710,0000.000.00%
3 Months0.0070.0070.00150.00693886,7420.000.00%
6 Months0.0070.0070.00150.00694494,4950.000.00%
1 Year0.00230.0070.00150.002582989,5020.0047204.35%
3 Years0.0150.020.00150.006573832,651-0.008-53.33%
5 Years0.00730.02490.000010.007460733,142-0.0003-4.11%

Your Recent History

USOTC
ADXDF
Adex Mining (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved