Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andrew Peller Ltd (PK) | USOTC:ADWPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 2.82 | 2.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:56:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 26 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 25 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 22 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 21 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 20 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 19 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 18 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 15 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 14 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 13 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 12 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 11 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 08 Nov 2024 | 2.85 | -0.13 | -4.36% | 2.8305 | 2.85 | 12,051 |
| 07 Nov 2024 | 2.98 | 0.06 | 2.05% | 2.98 | 2.98 | 5,357 |
| 06 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 05 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 04 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 01 Nov 2024 | 2.92 | 0.02 | 0.69% | 2.8593 | 2.92 | 5,070 |
| 31 Oct 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 30 Oct 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 29 Oct 2024 | 2.90 | -0.20 | -6.45% | 2.90 | 2.90 | 241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.8593 | 2.98 | 2.8305 | 2.90 | 7,493 | -0.0093 | -0.33% |
| 3 Months | 2.8491 | 3.25 | 2.8305 | 2.92 | 2,141 | 0.0009 | 0.03% |
| 6 Months | 2.754 | 3.25 | 2.754 | 2.89 | 1,601 | 0.096 | 3.49% |
| 1 Year | 3.56 | 3.56 | 2.7499 | 2.92 | 1,496 | -0.71 | -19.94% |
| 3 Years | 6.30 | 6.452 | 2.728 | 4.26 | 1,252 | -3.45 | -54.76% |
| 5 Years | 9.1945 | 9.3679 | 2.728 | 5.22 | 1,165 | -6.34 | -69.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
