Andrew Peller Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Andrew Peller Ltd (PK)	USOTC:ADWPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.85	2.11	2.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:07:53

Andrew Peller (PK) (ADWPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	2.85	0.00	0.00%	2.85	2.85	0
07 May 2024	2.85	0.00	0.00%	2.85	2.85	0
06 May 2024	2.85	0.10	3.64%	2.85	2.865	901
03 May 2024	2.75	0.00	0.00%	2.75	2.75	0
02 May 2024	2.75	-0.05	-1.79%	2.7499	2.75	1,000
01 May 2024	2.80	-0.04	-1.41%	2.80	2.8095	700
30 Apr 2024	2.84	-0.08	-2.74%	2.84	2.84	300
29 Apr 2024	2.92	0.00	0.00%	2.92	2.92	0
26 Apr 2024	2.92	0.00	0.00%	2.92	2.92	950
25 Apr 2024	2.92	0.02	0.69%	2.91	2.92	3,550
24 Apr 2024	2.90	0.00	0.00%	2.90	2.90	0
23 Apr 2024	2.90	0.00	0.00%	2.90	2.90	0
22 Apr 2024	2.90	0.13	4.69%	2.90	2.9028	1,000
19 Apr 2024	2.77	0.00	0.00%	2.77	2.77	0
18 Apr 2024	2.77	-0.05	-1.60%	2.77	2.77	300
17 Apr 2024	2.815	0.06	1.99%	2.815	2.815	500
16 Apr 2024	2.76	-0.14	-4.83%	2.76	2.76	104
15 Apr 2024	2.90	0.00	0.00%	2.90	2.90	0
12 Apr 2024	2.90	0.00	0.00%	2.90	2.90	0
11 Apr 2024	2.90	0.00	0.00%	2.90	2.90	0
10 Apr 2024	2.90	0.00	0.00%	2.90	2.90	0
09 Apr 2024	2.90	-0.05	-1.69%	2.90	2.90	550

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.8095	2.865	2.7499	2.80	867	0.0405	1.44%
1 Month	2.76	2.92	2.7499	2.87	931	0.09	3.26%
3 Months	3.1274	3.1457	2.7499	2.98	1,766	-0.2774	-8.87%
6 Months	3.00	3.56	2.7499	3.01	1,587	-0.15	-5.00%
1 Year	3.1173	3.56	2.728	3.00	1,013	-0.2673	-8.57%
3 Years	9.192	9.192	2.728	5.31	1,216	-6.34	-68.99%
5 Years	9.7937	10.6705	2.728	5.80	1,148	-6.94	-70.90%