We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advantest Corp (PK) | USOTC:ADTTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.50 | 58.29 | 69.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 60.8884 | 0.00 | 0.00% | 60.8884 | 60.8884 | 0 |
| 06 Jan 2025 | 60.8884 | 2.67 | 4.58% | 60.8884 | 60.8884 | 43,000 |
| 03 Jan 2025 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 02 Jan 2025 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 31 Dec 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 30 Dec 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 27 Dec 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 26 Dec 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 24 Dec 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 23 Dec 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 20 Dec 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 19 Dec 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 18 Dec 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 17 Dec 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 16 Dec 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 13 Dec 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 0 |
| 12 Dec 2024 | 58.22 | -4.28 | -6.85% | 58.22 | 58.22 | 4,300 |
| 11 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0 |
| 10 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0 |
| 09 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.8884 | 60.8884 | 60.8884 | 60.89 | 43,000 | 1.61 | 2.65% |
| 1 Month | 58.22 | 60.8884 | 58.22 | 60.65 | 23,650 | 4.28 | 7.35% |
| 3 Months | 58.68 | 62.50 | 58.22 | 60.64 | 11,975 | 3.82 | 6.51% |
| 6 Months | 43.70 | 62.50 | 40.50 | 48.31 | 8,099 | 18.80 | 43.02% |
| 1 Year | 33.25 | 62.50 | 31.663 | 40.45 | 6,277 | 29.25 | 87.97% |
| 3 Years | 22.7625 | 62.50 | 11.725 | 36.84 | 3,167 | 39.74 | 174.57% |
| 5 Years | 14.404 | 62.50 | 8.5564 | 35.43 | 2,748 | 48.10 | 333.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
