We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advantest Corp (PK) | USOTC:ADTTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.81 | 54.48 | 65.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 57.81 | 0.00 | 0.00% | 57.81 | 57.81 | 0 |
| 13 Feb 2025 | 57.81 | 1.28 | 2.26% | 57.80 | 57.81 | 2,248 |
| 12 Feb 2025 | 56.53 | 0.00 | 0.00% | 56.53 | 56.53 | 0 |
| 11 Feb 2025 | 56.53 | 0.00 | 0.00% | 56.53 | 56.53 | 0 |
| 10 Feb 2025 | 56.53 | 0.00 | 0.00% | 56.53 | 56.53 | 0 |
| 07 Feb 2025 | 56.53 | 0.00 | 0.00% | 56.53 | 56.53 | 0 |
| 06 Feb 2025 | 56.53 | 0.53 | 0.95% | 56.52 | 56.53 | 22,000 |
| 05 Feb 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0 |
| 04 Feb 2025 | 56.00 | 1.28 | 2.33% | 56.00 | 57.67 | 200 |
| 03 Feb 2025 | 54.725 | -2.41 | -4.21% | 54.725 | 54.725 | 6,514 |
| 31 Jan 2025 | 57.13 | -6.72 | -10.52% | 57.13 | 58.04 | 1,533 |
| 30 Jan 2025 | 63.85 | 7.41 | 13.13% | 63.85 | 63.85 | 295 |
| 29 Jan 2025 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 0 |
| 28 Jan 2025 | 56.44 | 0.00 | 0.00% | 56.44 | 56.44 | 0 |
| 27 Jan 2025 | 56.44 | -6.58 | -10.44% | 56.44 | 56.44 | 235 |
| 24 Jan 2025 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 0 |
| 23 Jan 2025 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 0 |
| 22 Jan 2025 | 63.02 | 2.13 | 3.50% | 63.02 | 63.02 | 3,609 |
| 21 Jan 2025 | 60.8884 | 0.00 | 0.00% | 60.8884 | 60.8884 | 0 |
| 17 Jan 2025 | 60.8884 | 0.00 | 0.00% | 60.8884 | 60.8884 | 0 |
| 16 Jan 2025 | 60.8884 | 0.00 | 0.00% | 60.8884 | 60.8884 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.80 | 57.81 | 57.80 | 57.81 | 2,248 | 0.01 | 0.02% |
| 1 Month | 63.02 | 63.85 | 54.725 | 57.01 | 4,579 | -5.21 | -8.27% |
| 3 Months | 58.22 | 63.85 | 54.725 | 59.06 | 8,393 | -0.41 | -0.70% |
| 6 Months | 42.80 | 63.85 | 41.02 | 58.16 | 4,714 | 15.01 | 35.07% |
| 1 Year | 43.27 | 63.85 | 31.663 | 41.62 | 6,375 | 14.54 | 33.60% |
| 3 Years | 20.40 | 63.85 | 11.725 | 38.02 | 3,347 | 37.41 | 183.38% |
| 5 Years | 11.8685 | 63.85 | 8.5564 | 36.75 | 2,831 | 45.94 | 387.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
