We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advantest Corp (PK) | USOTC:ADTTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.53 | -4.46% | 32.74 | 28.62 | 34.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.74 | 32.74 | 32.74 | 113 | 21:06:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 32.74 | -1.53 | -4.46% | 32.74 | 32.74 | 113 |
| 25 Apr 2024 | 34.27 | 0.00 | 0.00% | 34.27 | 34.27 | 0 |
| 24 Apr 2024 | 34.27 | 1.10 | 3.32% | 34.27 | 34.27 | 3,500 |
| 23 Apr 2024 | 33.17 | -1.53 | -4.41% | 33.17 | 33.17 | 800 |
| 22 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 0 |
| 19 Apr 2024 | 34.70 | -3.60 | -9.40% | 34.70 | 34.70 | 35,102 |
| 18 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 0 |
| 17 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 0 |
| 16 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 0 |
| 15 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 0 |
| 12 Apr 2024 | 38.30 | -2.54 | -6.22% | 38.30 | 38.30 | 100 |
| 11 Apr 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 0 |
| 10 Apr 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 0 |
| 09 Apr 2024 | 40.84 | -1.59 | -3.75% | 40.84 | 40.84 | 104 |
| 08 Apr 2024 | 42.43 | 0.00 | 0.00% | 42.43 | 42.43 | 0 |
| 05 Apr 2024 | 42.43 | 0.00 | 0.00% | 42.43 | 42.43 | 0 |
| 04 Apr 2024 | 42.43 | 0.00 | 0.00% | 42.43 | 42.43 | 0 |
| 03 Apr 2024 | 42.43 | -0.80 | -1.85% | 42.25 | 42.43 | 270 |
| 02 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 0 |
| 01 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 0 |
| 28 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.70 | 34.70 | 32.74 | 34.63 | 13,134 | -1.96 | -5.65% |
| 1 Month | 42.25 | 42.43 | 32.74 | 34.71 | 6,646 | -9.51 | -22.51% |
| 3 Months | 40.77 | 48.37 | 32.74 | 38.89 | 3,973 | -8.03 | -19.70% |
| 6 Months | 24.29 | 48.37 | 23.15 | 35.50 | 3,673 | 8.45 | 34.79% |
| 1 Year | 21.12 | 48.37 | 20.755 | 35.02 | 3,199 | 11.62 | 55.02% |
| 3 Years | 21.7179 | 48.37 | 11.725 | 30.41 | 1,506 | 11.02 | 50.75% |
| 5 Years | 6.6875 | 48.37 | 6.016 | 23.96 | 2,057 | 26.05 | 389.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
