We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals PLC (PK) | USOTC:ADTLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.63 | 2.55 | 2.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 21:08:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 13 Feb 2025 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 12 Feb 2025 | 2.63 | -0.14 | -5.05% | 2.63 | 2.63 | 686 |
| 11 Feb 2025 | 2.77 | -0.08 | -2.81% | 2.77 | 2.77 | 530 |
| 10 Feb 2025 | 2.85 | 0.15 | 5.56% | 2.85 | 2.9099 | 5,700 |
| 07 Feb 2025 | 2.70 | 0.04 | 1.50% | 2.70 | 2.72 | 1,044 |
| 06 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 05 Feb 2025 | 2.66 | 0.14 | 5.56% | 2.66 | 2.66 | 26,643 |
| 04 Feb 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 03 Feb 2025 | 2.52 | -0.08 | -3.08% | 2.49 | 2.63 | 6,100 |
| 31 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 30 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 29 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 800 |
| 28 Jan 2025 | 2.60 | 0.07 | 2.77% | 2.60 | 2.60 | 1,591 |
| 27 Jan 2025 | 2.53 | -0.12 | -4.53% | 2.53 | 2.71 | 3,100 |
| 24 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 23 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 22 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 1,000 |
| 21 Jan 2025 | 2.65 | 0.25 | 10.19% | 2.65 | 2.65 | 5,000 |
| 17 Jan 2025 | 2.405 | 0.00 | 0.00% | 2.405 | 2.405 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.9099 | 2.63 | 2.81 | 1,990 | -0.09 | -3.31% |
| 1 Month | 2.65 | 2.9099 | 2.49 | 2.65 | 4,745 | -0.02 | -0.75% |
| 3 Months | 2.50 | 2.9099 | 2.25 | 2.47 | 8,289 | 0.13 | 5.20% |
| 6 Months | 1.8008 | 2.9099 | 1.8008 | 2.48 | 4,490 | 0.8292 | 46.05% |
| 1 Year | 2.25 | 3.30 | 1.77 | 2.58 | 4,362 | 0.38 | 16.89% |
| 3 Years | 1.65 | 3.30 | 1.14 | 2.39 | 2,872 | 0.98 | 59.39% |
| 5 Years | 1.95 | 3.30 | 1.14 | 2.34 | 2,635 | 0.68 | 34.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
