Adriatic Metals PLC (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Adriatic Metals PLC (PK)	USOTC:ADTLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0525	2.06%	2.6025	2.57	2.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.6025	2.6025	2.6025	880	21:00:47

Adriatic Metals (PK) (ADTLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	2.55	-0.15	-5.56%	2.55	2.59	1,000
18 Jun 2024	2.70	0.00	0.00%	2.70	2.736	1,150
17 Jun 2024	2.70	0.00	0.00%	2.70	2.70	0
14 Jun 2024	2.70	0.00	0.00%	2.70	2.70	0
13 Jun 2024	2.70	0.00	0.00%	2.70	2.70	650
12 Jun 2024	2.70	-0.10	-3.57%	2.70	2.71	1,378
11 Jun 2024	2.80	0.21	8.11%	2.80	2.80	100,000
10 Jun 2024	2.59	0.06	2.37%	2.59	2.59	16,600
07 Jun 2024	2.53	0.01	0.40%	2.53	2.53	400
06 Jun 2024	2.52	-0.05	-2.04%	2.52	2.74	600
05 Jun 2024	2.5725	-0.08	-2.92%	2.5725	2.5725	1,000
04 Jun 2024	2.65	0.01	0.27%	2.57	2.65	2,139
03 Jun 2024	2.6429	0.00	0.00%	2.6429	2.6429	0
31 May 2024	2.6429	0.00	-0.08%	2.6429	2.6429	300
30 May 2024	2.645	-0.27	-9.11%	2.645	2.78	750
29 May 2024	2.91	0.06	2.11%	2.85	2.91	1,300
28 May 2024	2.85	-0.15	-5.00%	2.85	2.90	2,121
24 May 2024	3.00	-0.02	-0.66%	3.00	3.00	772
23 May 2024	3.02	0.07	2.37%	3.02	3.02	1,000
22 May 2024	2.95	-0.21	-6.65%	2.92	2.97	6,810
21 May 2024	3.16	-0.11	-3.30%	3.16	3.16	3,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.736	2.736	2.55	2.63	1,075	-0.1335	-4.88%
1 Month	3.00	3.00	2.52	2.76	8,677	-0.3975	-13.25%
3 Months	2.53	3.30	2.52	2.81	5,117	0.0725	2.87%
6 Months	2.30	3.30	1.9948	2.67	3,820	0.3025	13.15%
1 Year	1.92	3.30	1.80	2.54	2,984	0.6825	35.55%
3 Years	2.05	3.30	1.14	2.31	2,349	0.5525	26.95%
5 Years	1.95	3.30	1.14	2.31	2,336	0.6525	33.46%