adesso AG (PK) Share Price History - Historical Data for ADSGF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
adesso AG (PK) (ADSGF)
adesso AG (PK) (ADSGF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
adesso AG (PK)	USOTC:ADSGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	130.04	0.01	6,502.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:03:04

adesso (PK) (ADSGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
25 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
24 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
23 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
22 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
19 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
18 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
17 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
16 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
15 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
12 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
11 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
10 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
09 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
08 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
05 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
03 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
02 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
01 Jul 2024	130.04	0.00	0.00%	130.04	130.04	0
28 Jun 2024	130.04	0.00	0.00%	130.04	130.04	0
27 Jun 2024	130.04	0.00	0.00%	130.04	130.04	0

Download more adesso AG (PK) Historical Data

adesso AG (PK) (ADSGF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	130.04	130.04	130.04	130.04	100	0.00	0.00%
1 Year	130.04	130.04	130.04	130.04	100	0.00	0.00%
3 Years	100.44	130.04	97.27	105.75	180	29.60	29.47%
5 Years	70.2802	130.04	70.2802	98.55	167	59.76	85.03%

Federal Home Loan Mortgage (QB)

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions