Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Andritz AG Graz (PK) | USOTC:ADRZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1325 | -1.23% | 10.63 | 10.64 | 11.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.905 | 10.63 | 10.73 | 2,127 | 17:39:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 10.7625 | -0.12 | -1.08% | 10.68 | 10.8615 | 4,402 |
| 19 Nov 2024 | 10.88 | -0.46 | -4.06% | 10.87 | 10.905 | 2,453 |
| 18 Nov 2024 | 11.34 | 0.35 | 3.18% | 11.065 | 11.34 | 1,138 |
| 15 Nov 2024 | 10.99 | 0.13 | 1.23% | 10.84 | 11.16 | 7,247 |
| 14 Nov 2024 | 10.857 | -0.02 | -0.17% | 10.857 | 11.1428 | 13,561 |
| 13 Nov 2024 | 10.875 | -0.22 | -1.98% | 10.77 | 11.12 | 4,992 |
| 12 Nov 2024 | 11.095 | -0.38 | -3.29% | 11.045 | 11.1925 | 2,942 |
| 11 Nov 2024 | 11.4725 | 0.11 | 0.99% | 11.3072 | 11.4725 | 2,127 |
| 08 Nov 2024 | 11.36 | -0.58 | -4.86% | 11.3517 | 11.612 | 7,855 |
| 07 Nov 2024 | 11.94 | 0.54 | 4.69% | 11.50 | 11.94 | 9,279 |
| 06 Nov 2024 | 11.405 | -0.33 | -2.78% | 11.40 | 11.44 | 1,617 |
| 05 Nov 2024 | 11.7315 | -0.23 | -1.91% | 11.50 | 11.94 | 75,297 |
| 04 Nov 2024 | 11.96 | -0.02 | -0.16% | 11.8092 | 12.055 | 2,070 |
| 01 Nov 2024 | 11.9788 | 0.01 | 0.07% | 11.9788 | 12.055 | 535 |
| 31 Oct 2024 | 11.97 | -1.48 | -10.97% | 11.97 | 12.21 | 848 |
| 30 Oct 2024 | 13.445 | -0.05 | -0.40% | 13.43 | 13.445 | 428 |
| 29 Oct 2024 | 13.4985 | 0.00 | 0.00% | 13.4985 | 13.4985 | 0 |
| 28 Oct 2024 | 13.4985 | 0.25 | 1.88% | 13.485 | 13.59 | 1,183 |
| 25 Oct 2024 | 13.25 | -0.21 | -1.56% | 13.25 | 13.285 | 774 |
| 24 Oct 2024 | 13.46 | 0.40 | 3.06% | 13.13 | 13.46 | 21,616 |
| 23 Oct 2024 | 13.06 | -0.16 | -1.17% | 13.06 | 13.29 | 1,112 |
| 22 Oct 2024 | 13.215 | 0.07 | 0.56% | 13.215 | 13.31 | 1,277 |
| 21 Oct 2024 | 13.1415 | -0.18 | -1.34% | 13.1415 | 13.215 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
