Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Andritz AG Graz (PK) (ADRZY)
Andritz AG Graz (PK) (ADRZY) Historical

ADRZY Andritz AG Graz (PK)

10.92

0.27 (2.54%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Andritz AG Graz (PK)	USOTC:ADRZY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	2.54%	10.92	10.54	11.03

High Price	Low Price	Open Price	Traded	Last Trade
10.92	10.802	10.802	7,900	21:01:36

Andritz AG Graz (PK) (ADRZY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	10.92	0.27	2.54%	10.802	10.92	7,900
16 Jan 2025	10.65	0.20	1.91%	10.6075	10.70	80,961
15 Jan 2025	10.45	0.27	2.65%	10.45	10.45	521
14 Jan 2025	10.18	0.02	0.20%	10.1425	10.18	678
13 Jan 2025	10.16	0.09	0.84%	10.01	10.30	11,823
10 Jan 2025	10.075	-0.04	-0.42%	10.045	10.14	1,711
08 Jan 2025	10.118	0.77	8.21%	10.118	10.13	361
07 Jan 2025	9.35	-0.97	-9.40%	9.35	10.8125	1,693
06 Jan 2025	10.32	0.13	1.26%	10.20	10.3975	798
03 Jan 2025	10.1915	0.18	1.81%	10.14	10.1915	1,272
02 Jan 2025	10.01	-0.06	-0.56%	10.00	10.01	4,847
31 Dec 2024	10.0659	-0.12	-1.22%	9.93	10.15	1,956
30 Dec 2024	10.1903	0.15	1.50%	10.0325	10.24	5,022
27 Dec 2024	10.04	0.02	0.20%	10.00	10.135	4,886
26 Dec 2024	10.02	-0.28	-2.72%	9.93	10.22	3,021
24 Dec 2024	10.30	0.05	0.51%	9.9025	10.30	594
23 Dec 2024	10.248	0.24	2.43%	9.87	10.248	6,043
20 Dec 2024	10.005	-0.06	-0.62%	9.8475	10.02	4,646

Download more Andritz AG Graz (PK) Historical Data

Andritz AG Graz (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions