ADVFN

Data Download:

Name	Symbol	Market	Type
Andritz AG Graz (PK)	USOTC:ADRZY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.49%	11.075	10.77	11.57

High Price	Low Price	Open Price	Traded	Last Trade
11.075	11.075	11.075	167	21:00:09

Andritz AG Graz (PK) (ADRZY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	11.075	-0.06	-0.49%	11.075	11.075	167
02 May 2024	11.13	0.00	0.00%	11.13	11.13	0
01 May 2024	11.13	0.00	0.00%	11.13	11.13	0
30 Apr 2024	11.13	0.00	0.00%	11.13	11.13	34
29 Apr 2024	11.13	0.15	1.34%	11.13	11.13	317
26 Apr 2024	10.9825	-0.60	-5.16%	10.9825	10.9825	293
25 Apr 2024	11.58	-0.30	-2.48%	11.52	11.58	427
24 Apr 2024	11.875	0.00	0.00%	11.875	11.875	0
23 Apr 2024	11.875	-0.15	-1.21%	11.67	11.875	383
22 Apr 2024	12.02	0.00	0.00%	12.02	12.02	0
19 Apr 2024	12.02	-0.11	-0.89%	12.02	12.02	509
18 Apr 2024	12.1275	0.00	0.00%	12.1275	12.1275	0
17 Apr 2024	12.1275	0.00	0.00%	12.1275	12.1275	0
16 Apr 2024	12.1275	0.00	0.00%	12.1275	12.1275	0
15 Apr 2024	12.1275	0.00	0.00%	12.1275	12.1275	0
12 Apr 2024	12.1275	0.00	0.00%	12.1275	12.1275	0
11 Apr 2024	12.1275	-0.17	-1.40%	12.1275	12.1275	2,809
10 Apr 2024	12.30	-0.06	-0.45%	12.30	12.30	251
09 Apr 2024	12.355	0.19	1.56%	12.355	12.355	265
08 Apr 2024	12.165	0.00	0.00%	12.165	12.165	0