ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,429.06
0.17%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,346.10
0.30%
Brent Oil
83.055
-0.19%
Bitcoin
61,792.42
-1.77%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ault Disruptive Technologies Corporation (PK) (ADRTW)

  7. Ault Disruptive Technologies Corporation (PK) (ADRTW) Historical

ADRTW Ault Disruptive Technologies Corporation (PK)

0.0091
0.00 (0.00%)
13 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ault Disruptive Technologies Corporation (PK) USOTC:ADRTW OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0091 0.0092 0.0387
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:19

Ault Disruptive Technolo... (PK) (ADRTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 20240.00910.000.00%0.00910.00910
10 May 20240.00910.000.00%0.00910.00910
09 May 20240.00910.000.00%0.00910.00910
08 May 20240.00910.000.00%0.00910.00910
07 May 20240.00910.000.00%0.00910.00910
06 May 20240.00910.000.00%0.00910.00910
03 May 20240.00910.000.00%0.00910.00910
02 May 20240.00910.000.00%0.00910.00910
01 May 20240.00910.000.00%0.00910.00910
30 Apr 20240.00910.000.00%0.00910.00910
29 Apr 20240.00910.000.00%0.00910.00910
26 Apr 20240.00910.000.00%0.00910.00910
25 Apr 20240.0091-0.0019-17.27%0.00910.00916,576
24 Apr 20240.0110.002834.15%0.0110.0112,250
23 Apr 20240.00820.000.00%0.00820.00820
22 Apr 20240.00820.000.00%0.00820.00820
19 Apr 20240.00820.000.00%0.00820.00820
18 Apr 20240.00820.000.00%0.00820.00820
17 Apr 20240.00820.000.00%0.00820.00820
16 Apr 20240.00820.000.00%0.00820.00820
15 Apr 20240.00820.000.00%0.00820.00820
Download more Ault Disruptive Technologies Corporation (PK) Historical Data

Ault Disruptive Technologies Corporation (PK) (ADRTW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0110.0110.00910.00958444,413-0.0019-17.27%
3 Months0.04970.100.0080.01380415,605-0.0406-81.69%
6 Months0.0060.100.0060.0368166,6330.003151.67%
1 Year0.050.100.0060.071999223,643-0.0409-81.80%
3 Years0.0070.500.00040.042629734,5500.002130.00%
5 Years0.0070.500.00040.042629734,5500.002130.00%

Your Recent History

USOTC
ADRTW
Ault Disruptive Technolo... (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved