ADRNY Koninklijke Ahold Delhaize NV (QX)

35.31

-0.3925 (-1.10%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Koninklijke Ahold Delhaize NV (QX)	USOTC:ADRNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3925	-1.10%	35.31	35.29	35.64

High Price	Low Price	Open Price	Traded	Last Trade
35.64	35.31	35.43	39,214	21:14:45

Koninklijke Ahold Delhai... (QX) (ADRNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	35.31	-0.39	-1.10%	35.31	35.64	39,214
30 Jan 2025	35.7025	0.06	0.18%	35.7025	35.95	47,476
29 Jan 2025	35.64	0.00	0.00%	35.46	35.74	79,504
28 Jan 2025	35.64	0.07	0.20%	35.34	35.72	51,344
27 Jan 2025	35.57	0.55	1.57%	35.31	35.68	85,524
24 Jan 2025	35.02	-0.39	-1.10%	34.97	35.33	46,092
23 Jan 2025	35.41	0.22	0.63%	35.21	35.46	605,841
22 Jan 2025	35.19	-0.60	-1.68%	35.18	35.53	58,267
21 Jan 2025	35.79	0.91	2.61%	35.51	35.91	68,435
17 Jan 2025	34.88	0.47	1.37%	34.78	35.0275	53,310
16 Jan 2025	34.41	0.40	1.18%	34.24	34.46	703,022
15 Jan 2025	34.01	0.57	1.70%	33.9101	34.14	254,719
14 Jan 2025	33.44	0.41	1.24%	33.21	33.53	66,074
13 Jan 2025	33.03	-0.16	-0.48%	32.75	33.05	58,666
10 Jan 2025	33.19	-0.16	-0.48%	33.12	33.45	87,851
08 Jan 2025	33.35	-0.09	-0.27%	33.01	33.39	49,154
07 Jan 2025	33.44	0.60	1.83%	33.34	33.568	111,136
06 Jan 2025	32.84	-0.20	-0.61%	32.58	33.06	217,242
03 Jan 2025	33.04	0.48	1.47%	32.82	33.07	190,249
02 Jan 2025	32.56	-0.03	-0.09%	32.43	32.682	71,323