We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PT Adaro Energy Indonesia TBK (PK) | USOTC:ADOOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.89% | 8.55 | 8.09 | 8.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.79 | 8.25 | 8.295 | 5,627 | 21:01:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.55 | 0.24 | 2.89% | 8.25 | 8.79 | 5,627 |
| 02 May 2024 | 8.31 | 0.28 | 3.49% | 8.31 | 8.31 | 2,184 |
| 01 May 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 0 |
| 30 Apr 2024 | 8.03 | -0.14 | -1.68% | 8.03 | 8.03 | 1,034 |
| 29 Apr 2024 | 8.1673 | 0.00 | 0.00% | 8.1673 | 8.1673 | 0 |
| 26 Apr 2024 | 8.1673 | 0.00 | 0.00% | 8.1673 | 8.1673 | 0 |
| 25 Apr 2024 | 8.1673 | 0.11 | 1.33% | 8.1673 | 8.1673 | 254 |
| 24 Apr 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
| 23 Apr 2024 | 8.06 | -0.73 | -8.30% | 8.06 | 8.06 | 1,015 |
| 22 Apr 2024 | 8.79 | 0.67 | 8.22% | 8.79 | 8.79 | 150 |
| 19 Apr 2024 | 8.122 | -0.08 | -0.95% | 8.122 | 8.122 | 846 |
| 18 Apr 2024 | 8.20 | -0.04 | -0.50% | 8.20 | 8.29 | 523 |
| 17 Apr 2024 | 8.241 | -0.55 | -6.25% | 8.241 | 8.38 | 1,788 |
| 16 Apr 2024 | 8.79 | 0.27 | 3.17% | 8.12 | 8.79 | 1,596 |
| 15 Apr 2024 | 8.52 | 0.02 | 0.24% | 8.52 | 8.78 | 414 |
| 12 Apr 2024 | 8.50 | 0.30 | 3.66% | 8.50 | 8.55 | 645 |
| 11 Apr 2024 | 8.20 | -0.21 | -2.50% | 8.20 | 8.20 | 974 |
| 10 Apr 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 0 |
| 09 Apr 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 0 |
| 08 Apr 2024 | 8.41 | 0.21 | 2.56% | 8.41 | 8.60 | 1,918 |
| 05 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
