We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Adm Tronics Unlimited Inc (QB) | USOTC:ADMT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.013 | -16.25% | 0.067 | 0.067 | 0.0847 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.08235 | 0.067 | 0.067 | 97,575 | 19:41:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
30 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.067 | 0.08 | 181,973 |
29 Apr 2024 | 0.075 | -0.007 | -8.54% | 0.075 | 0.075 | 215 |
26 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0 |
25 Apr 2024 | 0.082 | 0.007 | 9.33% | 0.082 | 0.082 | 745 |
24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
18 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 50,030 |
17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
16 Apr 2024 | 0.08 | -0.0099 | -11.01% | 0.08 | 0.0825 | 11,500 |
15 Apr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0 |
12 Apr 2024 | 0.0899 | 0.0001 | 0.11% | 0.0825 | 0.0899 | 2,050 |
11 Apr 2024 | 0.0898 | -0.0002 | -0.22% | 0.0751 | 0.0898 | 31,030 |
10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
09 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
08 Apr 2024 | 0.09 | -0.0098 | -9.82% | 0.082 | 0.09 | 11,510 |
05 Apr 2024 | 0.0998 | 0.0048 | 5.05% | 0.0721 | 0.0998 | 40,865 |
04 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.0898 | 0.095 | 1,000 |
03 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.0925 | 0.10 | 4,000 |
02 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 12,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.082 | 0.08235 | 0.067 | 0.0800023 | 60,978 | -0.015 | -18.29% |
1 Month | 0.0898 | 0.0998 | 0.067 | 0.0830638 | 33,092 | -0.0228 | -25.39% |
3 Months | 0.08 | 0.11985 | 0.0618 | 0.0948727 | 41,148 | -0.013 | -16.25% |
6 Months | 0.1065 | 0.11985 | 0.0618 | 0.0946442 | 35,594 | -0.0395 | -37.09% |
1 Year | 0.118 | 0.15 | 0.0618 | 0.1071421 | 33,339 | -0.051 | -43.22% |
3 Years | 0.1425 | 0.1685 | 0.045 | 0.1014923 | 32,801 | -0.0755 | -52.98% |
5 Years | 0.14685 | 0.20 | 0.045 | 0.1230024 | 35,535 | -0.07985 | -54.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions