Adm Tronics Unlimited Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Adm Tronics Unlimited Inc (QB)	USOTC:ADMT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0807	0.0603	0.0875

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:55:57

Adm Tronics Unlimited (QB) (ADMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.0807	0.0136	20.27%	0.07662	0.0807	1,426
31 Dec 2024	0.0671	-0.0204	-23.31%	0.0671	0.08745	4,111
30 Dec 2024	0.0875	0.0001	0.11%	0.0604	0.0875	1,550
27 Dec 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
26 Dec 2024	0.0874	-0.0001	-0.11%	0.0807	0.0874	1,142
24 Dec 2024	0.0875	0.00	0.00%	0.0875	0.0875	0
23 Dec 2024	0.0875	0.0001	0.11%	0.0726	0.0875	40,000
20 Dec 2024	0.0874	0.0274	45.67%	0.079975	0.0874	10,000
19 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
18 Dec 2024	0.06	-0.0273	-31.27%	0.06	0.0676	2,000
17 Dec 2024	0.0873	-0.0001	-0.11%	0.0576	0.0873	14,700
16 Dec 2024	0.0874	0.00	0.00%	0.0575	0.0874	17,254
13 Dec 2024	0.0874	0.01495	20.63%	0.0874	0.0874	500
12 Dec 2024	0.07245	-0.01485	-17.01%	0.0575	0.07245	2,700
11 Dec 2024	0.0873	-0.0001	-0.11%	0.0576	0.0873	2,600
10 Dec 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
09 Dec 2024	0.0874	0.00	0.00%	0.0874	0.0874	0
06 Dec 2024	0.0874	0.00	0.00%	0.0874	0.0874	100
05 Dec 2024	0.0874	0.0298	51.74%	0.0874	0.0874	250
04 Dec 2024	0.0576	0.0001	0.17%	0.0576	0.0649	2,100
03 Dec 2024	0.0575	-0.0225	-28.13%	0.0575	0.0575	7,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0604	0.0875	0.0604	0.0742982	2,362	0.0203	33.61%
1 Month	0.0874	0.0875	0.0575	0.0855062	7,545	-0.0067	-7.67%
3 Months	0.09	0.0975	0.0513	0.0812674	20,137	-0.0093	-10.33%
6 Months	0.065	0.1081	0.0301	0.0624339	44,767	0.0157	24.15%
1 Year	0.1045	0.11985	0.0301	0.0740269	38,806	-0.0238	-22.78%
3 Years	0.095525	0.15	0.0301	0.0868395	33,277	-0.01483	-15.52%
5 Years	0.19	0.20	0.0301	0.1091651	35,622	-0.1093	-57.53%