ADM Endeavors Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ADM Endeavors Inc (QB)	USOTC:ADMQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04065	0.036	0.0448

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:07:54

ADM Endeavors (QB) (ADMQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.04065	0.00	0.00%	0.04065	0.04065	0
03 Feb 2025	0.04065	-0.00405	-9.06%	0.04065	0.041	19,235
31 Jan 2025	0.0447	0.0027	6.43%	0.0447	0.0447	100
30 Jan 2025	0.042	-0.00094	-2.19%	0.042	0.042	7,200
29 Jan 2025	0.04294	0.00194	4.73%	0.041	0.04295	20,000
28 Jan 2025	0.041	-0.0039	-8.69%	0.041	0.041	55,000
27 Jan 2025	0.0449	-0.0001	-0.22%	0.04	0.0499	12,098
24 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
23 Jan 2025	0.045	0.0039	9.49%	0.04	0.045	138,945
22 Jan 2025	0.0411	-0.0027	-6.16%	0.0411	0.043	43,603
21 Jan 2025	0.0438	0.0027	6.57%	0.0425	0.0438	46,500
17 Jan 2025	0.0411	0.00	0.00%	0.0411	0.0411	0
16 Jan 2025	0.0411	0.001	2.49%	0.0401	0.0411	35,399
15 Jan 2025	0.0401	-0.0024	-5.65%	0.0401	0.0401	40,000
14 Jan 2025	0.0425	0.0025	6.25%	0.04	0.0451	40,000
13 Jan 2025	0.04	-0.005	-11.11%	0.03975	0.045	121,506
10 Jan 2025	0.045	0.00015	0.33%	0.04485	0.0453	71,015
08 Jan 2025	0.04485	0.00195	4.55%	0.044	0.04485	14,100
07 Jan 2025	0.0429	0.00083	1.96%	0.0421	0.0429	3,500
06 Jan 2025	0.042075	0.00378	9.86%	0.041	0.042075	5,653

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.0447	0.04065	0.0413904	20,307	-0.00035	-0.85%
1 Month	0.0421	0.0499	0.03975	0.0425387	41,763	-0.00145	-3.44%
3 Months	0.0452	0.0545	0.0381	0.0450823	48,891	-0.00455	-10.07%
6 Months	0.051	0.0643	0.0381	0.0496402	46,537	-0.01035	-20.29%
1 Year	0.051	0.0658	0.037	0.0530184	63,149	-0.01035	-20.29%
3 Years	0.0623	0.0814	0.02135	0.0471389	64,241	-0.02165	-34.75%
5 Years	1.00	1.00	0.02135	0.0702711	138,970	-0.95935	-95.94%