We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADM Endeavors Inc (QB) | USOTC:ADMQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | -1.77% | 0.06115 | 0.058 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06115 | 0.058 | 0.058 | 5,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.06115 | -0.0011 | -1.77% | 0.058 | 0.06115 | 5,000 |
| 30 Apr 2024 | 0.06225 | 0.0029 | 4.89% | 0.06225 | 0.06225 | 2,000 |
| 29 Apr 2024 | 0.05935 | -0.00176 | -2.87% | 0.051 | 0.05935 | 81,000 |
| 26 Apr 2024 | 0.061105 | 0.00 | 0.00% | 0.061105 | 0.061105 | 0 |
| 25 Apr 2024 | 0.061105 | 0.00461 | 8.15% | 0.061105 | 0.061105 | 2,000 |
| 24 Apr 2024 | 0.0565 | -0.00082 | -1.43% | 0.0565 | 0.0565 | 53,097 |
| 23 Apr 2024 | 0.05732 | -0.00418 | -6.80% | 0.055 | 0.0588 | 20,050 |
| 22 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.062 | 40,000 |
| 19 Apr 2024 | 0.0615 | 0.0083 | 15.60% | 0.0532 | 0.062375 | 49,480 |
| 18 Apr 2024 | 0.0532 | -0.00229 | -4.13% | 0.0465 | 0.06035 | 479,199 |
| 17 Apr 2024 | 0.05549 | -0.00491 | -8.13% | 0.05549 | 0.06 | 7,076 |
| 16 Apr 2024 | 0.0604 | 0.0059 | 10.83% | 0.0604 | 0.0604 | 2,000 |
| 15 Apr 2024 | 0.0545 | -0.0036 | -6.20% | 0.0525 | 0.0545 | 25,020 |
| 12 Apr 2024 | 0.0581 | 0.0056 | 10.67% | 0.0565 | 0.0605 | 9,000 |
| 11 Apr 2024 | 0.0525 | -0.0085 | -13.93% | 0.0525 | 0.0595 | 111,980 |
| 10 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.061 | 13,000 |
| 09 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.0561 | 0.061 | 77,500 |
| 08 Apr 2024 | 0.061 | 0.00025 | 0.41% | 0.0585 | 0.0655 | 65,198 |
| 05 Apr 2024 | 0.06075 | -0.0009 | -1.46% | 0.0551 | 0.0658 | 355,619 |
| 04 Apr 2024 | 0.06165 | -0.00335 | -5.15% | 0.06165 | 0.06165 | 7,015 |
| 03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 02 Apr 2024 | 0.065 | 0.00495 | 8.24% | 0.065 | 0.065 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0565 | 0.06225 | 0.051 | 0.0583216 | 34,524 | 0.00465 | 8.23% |
| 1 Month | 0.06165 | 0.0658 | 0.0465 | 0.0571422 | 77,791 | -0.0005 | -0.81% |
| 3 Months | 0.0515 | 0.0658 | 0.0431 | 0.0569565 | 94,361 | 0.00965 | 18.74% |
| 6 Months | 0.0257 | 0.0658 | 0.0245 | 0.0466951 | 107,411 | 0.03545 | 137.94% |
| 1 Year | 0.03414 | 0.0658 | 0.02135 | 0.0431176 | 84,829 | 0.02701 | 79.12% |
| 3 Years | 0.0876 | 0.125 | 0.02135 | 0.0637066 | 104,431 | -0.02645 | -30.19% |
| 5 Years | 1.00 | 1.00 | 0.02135 | 0.0714773 | 155,046 | -0.93885 | -93.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
