ADM Endeavors Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ADM Endeavors Inc (QB)	USOTC:ADMQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00375	-8.57%	0.04	0.036	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0437	0.04	0.0437	50,000	22:00:01

ADM Endeavors (QB) (ADMQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.04	-0.00375	-8.57%	0.04	0.0437	50,000
26 Dec 2024	0.04375	-0.00125	-2.78%	0.04375	0.04375	924
24 Dec 2024	0.045	0.0069	18.11%	0.04	0.045	24,800
23 Dec 2024	0.0381	0.00	0.00%	0.0381	0.0381	150
20 Dec 2024	0.0381	-0.0015	-3.79%	0.0381	0.0381	30,000
19 Dec 2024	0.0396	-0.0004	-1.00%	0.0396	0.041	50,450
18 Dec 2024	0.04	-0.001	-2.44%	0.04	0.0419	59,250
17 Dec 2024	0.041	-0.00463	-10.14%	0.041	0.0453	173,500
16 Dec 2024	0.045625	0.00033	0.72%	0.045	0.04575	23,000
13 Dec 2024	0.0453	-0.00044	-0.96%	0.0453	0.0453	9,700
12 Dec 2024	0.04574	0.00164	3.72%	0.044	0.04695	113,700
11 Dec 2024	0.0441	-0.0019	-4.13%	0.0441	0.049	77,400
10 Dec 2024	0.046	-0.00199	-4.15%	0.046	0.049	21,417
09 Dec 2024	0.04799	-0.00089	-1.81%	0.04799	0.0487	40,500
06 Dec 2024	0.048875	0.00068	1.40%	0.0485	0.049625	56,050
05 Dec 2024	0.0482	0.00095	2.01%	0.0482	0.0482	1,000
04 Dec 2024	0.04725	-0.00275	-5.50%	0.046	0.049	52,511
03 Dec 2024	0.05	-0.0038	-7.06%	0.049	0.05195	80,150
02 Dec 2024	0.0538	0.00	0.00%	0.0538	0.0538	0
29 Nov 2024	0.0538	0.0103	23.68%	0.0538	0.0538	3,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0381	0.045	0.0381	0.041256	13,969	0.0019	4.99%
1 Month	0.0538	0.0538	0.0381	0.0443494	45,417	-0.0138	-25.65%
3 Months	0.05	0.0572	0.0381	0.0471573	48,772	-0.01	-20.00%
6 Months	0.049	0.0645	0.037	0.0514656	50,762	-0.009	-18.37%
1 Year	0.032	0.0658	0.032	0.0510977	75,204	0.008	25.00%
3 Years	0.079	0.0814	0.02135	0.0481863	64,607	-0.039	-49.37%
5 Years	1.00	1.00	0.02135	0.0704228	141,203	-0.96	-96.00%