Adriatic Metals PLC CHESS (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Adriatic Metals PLC CHESS (QX)	USOTC:ADMLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	0.59%	2.545	2.46	2.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.65	2.545	2.585	7,440	22:00:01

Adriatic Metals PLC CHESS (QX) (ADMLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	2.545	0.02	0.59%	2.545	2.65	7,440
16 Jan 2025	2.53	0.03	1.20%	2.45	2.57	17,745
15 Jan 2025	2.50	0.10	4.17%	2.40	2.505	46,171
14 Jan 2025	2.40	0.06	2.39%	2.30	2.55	15,870
13 Jan 2025	2.344	-0.10	-3.93%	2.30	2.38	14,685
10 Jan 2025	2.44	0.04	1.88%	2.3291	2.48	23,551
08 Jan 2025	2.395	-0.02	-0.62%	2.395	2.395	1,208
07 Jan 2025	2.41	-0.09	-3.60%	2.41	2.44	650
06 Jan 2025	2.50	0.00	0.00%	2.50	2.575	14,927
03 Jan 2025	2.50	-0.01	-0.40%	2.50	2.63	6,174
02 Jan 2025	2.51	0.04	1.62%	2.51	2.51	17,080
31 Dec 2024	2.47	0.09	3.78%	2.39	2.515	15,770
30 Dec 2024	2.38	-0.05	-2.06%	2.32	2.46	11,500
27 Dec 2024	2.43	-0.07	-2.85%	2.43	2.64	19,551
26 Dec 2024	2.5014	0.07	2.94%	2.39	2.532	11,401
24 Dec 2024	2.43	0.07	2.97%	2.42	2.43	43,750
23 Dec 2024	2.36	-0.20	-7.63%	2.27	2.55	12,863
20 Dec 2024	2.555	-0.09	-3.22%	2.20	2.64	37,321
19 Dec 2024	2.64	0.14	5.60%	2.45	2.64	43,199
18 Dec 2024	2.50	-0.05	-1.77%	2.45	2.64	23,341

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.48	2.65	2.30	2.46	23,604	0.065	2.62%
1 Month	2.20	2.65	2.20	2.47	18,248	0.345	15.68%
3 Months	2.99	3.15	2.20	2.65	19,314	-0.445	-14.88%
6 Months	2.19	3.15	1.71	2.32	33,024	0.355	16.21%
1 Year	2.30	3.37	1.71	2.49	40,474	0.245	10.65%
3 Years	1.97	3.37	1.12	2.20	28,039	0.575	29.19%
5 Years	1.3033	3.37	0.51	2.07	28,903	1.24	95.27%