We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals PLC CHESS (QX) | USOTC:ADMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.65% | 2.975 | 2.97 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.91 | 3.03 | 52,740 | 19:13:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.025 | -0.03 | -0.82% | 3.00 | 3.05 | 58,584 |
| 02 May 2024 | 3.05 | 0.07 | 2.18% | 2.97 | 3.05 | 28,765 |
| 01 May 2024 | 2.985 | 0.03 | 1.19% | 2.895 | 2.99 | 40,121 |
| 30 Apr 2024 | 2.95 | -0.03 | -1.01% | 2.875 | 2.95 | 18,201 |
| 29 Apr 2024 | 2.98 | 0.16 | 5.67% | 2.80 | 3.03 | 99,505 |
| 26 Apr 2024 | 2.82 | 0.06 | 2.17% | 2.80 | 2.90 | 12,182 |
| 25 Apr 2024 | 2.76 | -0.08 | -2.82% | 2.75 | 2.84 | 14,900 |
| 24 Apr 2024 | 2.84 | -0.11 | -3.73% | 2.76 | 2.88 | 76,316 |
| 23 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.8803 | 2.98 | 39,376 |
| 22 Apr 2024 | 2.95 | 0.15 | 5.36% | 2.81 | 2.99 | 119,955 |
| 19 Apr 2024 | 2.80 | -0.09 | -3.11% | 2.66 | 2.95 | 2,600 |
| 18 Apr 2024 | 2.89 | 0.04 | 1.40% | 2.80 | 2.89 | 45,422 |
| 17 Apr 2024 | 2.85 | 0.16 | 5.95% | 2.69 | 2.87 | 72,094 |
| 16 Apr 2024 | 2.69 | -0.06 | -2.18% | 2.66 | 2.71 | 56,514 |
| 15 Apr 2024 | 2.75 | -0.03 | -1.08% | 2.70 | 2.89 | 79,729 |
| 12 Apr 2024 | 2.78 | 0.03 | 1.09% | 2.74 | 2.85 | 48,340 |
| 11 Apr 2024 | 2.75 | -0.05 | -1.79% | 2.70 | 2.78 | 30,277 |
| 10 Apr 2024 | 2.80 | 0.01 | 0.36% | 2.701 | 2.83 | 43,730 |
| 09 Apr 2024 | 2.79 | -0.01 | -0.36% | 2.58 | 2.85 | 178,500 |
| 08 Apr 2024 | 2.80 | 0.10 | 3.70% | 2.735 | 2.83 | 79,930 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.05 | 2.80 | 3.00 | 49,035 | 0.175 | 6.25% |
| 1 Month | 2.80 | 3.05 | 2.58 | 2.86 | 57,252 | 0.175 | 6.25% |
| 3 Months | 2.295 | 3.05 | 2.01 | 2.55 | 51,737 | 0.68 | 29.63% |
| 6 Months | 2.20 | 3.05 | 1.88 | 2.44 | 40,064 | 0.775 | 35.23% |
| 1 Year | 2.50 | 3.05 | 1.88 | 2.40 | 28,856 | 0.475 | 19.00% |
| 3 Years | 1.77 | 3.05 | 1.12 | 2.07 | 30,133 | 1.21 | 68.08% |
| 5 Years | 0.843 | 3.05 | 0.51 | 1.96 | 26,592 | 2.13 | 252.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
