ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,616.45
0.00%
Brent Oil
73.285
0.00%
Bitcoin
98,841.39
0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adamant DRI Processing and Minerals Group (CE) (ADMG)

  7. Adamant DRI Processing and Minerals Group (CE) (ADMG) Historical

ADMG Adamant DRI Processing and Minerals Group (CE)

0.112
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Adamant DRI Processing and Minerals Group (CE) USOTC:ADMG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.112
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Adamant DRI Processing a... (CE) (ADMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.1120.000.00%0.1120.1120
23 Dec 20240.1120.000.00%0.1120.1120
20 Dec 20240.1120.000.00%0.1120.1120
19 Dec 20240.1120.000.00%0.1120.1120
18 Dec 20240.1120.000.00%0.1120.1120
17 Dec 20240.1120.000.00%0.1120.1120
16 Dec 20240.1120.000.00%0.1120.1120
13 Dec 20240.1120.000.00%0.1120.1120
12 Dec 20240.1120.000.00%0.1120.1120
11 Dec 20240.1120.000.00%0.1120.1120
10 Dec 20240.1120.000.00%0.1120.1120
09 Dec 20240.1120.000.00%0.1120.1120
06 Dec 20240.1120.000.00%0.1120.1120
05 Dec 20240.1120.000.00%0.1120.1120
04 Dec 20240.1120.000.00%0.1120.1120
03 Dec 20240.1120.000.00%0.1120.1120
02 Dec 20240.1120.000.00%0.1120.1120
29 Nov 20240.1120.000.00%0.1120.1120
27 Nov 20240.1120.000.00%0.1120.1120
26 Nov 20240.1120.000.00%0.1120.1120
25 Nov 20240.1120.000.00%0.1120.1120
Download more Adamant DRI Processing and Minerals Group (CE) Historical Data

Adamant DRI Processing and Minerals Group (CE) (ADMG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.1120.1120.1120.0000.000.00%
1 Year0.1750.1750.07210.1695654,617-0.063-36.00%
3 Years0.0740.410.0150.112053319,8900.03851.35%
5 Years0.020.410.0070.091783522,2460.092460.00%

Your Recent History

USOTC
ADMG
Adamant DRI Processing a... (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads