Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alaris Equity Partners (PK) (ADLRF)
Alaris Equity Partners (PK) (ADLRF) Historical

ADLRF Alaris Equity Partners (PK)

13.6465

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alaris Equity Partners (PK)	USOTC:ADLRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.6465	12.17	514.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:12:13

Alaris Equity Partners (PK) (ADLRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
06 Feb 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
05 Feb 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
04 Feb 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
03 Feb 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
31 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
30 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
29 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
28 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
27 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
24 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
23 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
22 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
21 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
17 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
16 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
15 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
14 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0
13 Jan 2025	13.6465	0.00	0.00%	13.6465	13.6465	0

Download more Alaris Equity Partners (PK) Historical Data

Alaris Equity Partners (PK) (ADLRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	11.91	13.6465	11.91	12.91	325	1.74	14.58%
1 Year	12.125	13.6465	11.36	12.10	420	1.52	12.55%
3 Years	12.1038	13.6465	10.65	12.04	572	1.54	12.75%
5 Years	12.1038	13.6465	10.65	12.04	572	1.54	12.75%

Alaris Equity Partners (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions