We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaris Equity Partners (PK) | USOTC:ADLRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.6465 | 13.14 | 15.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:21:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 31 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 30 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 27 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 26 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 24 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 23 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 20 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 19 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 18 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 17 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 16 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 13 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 12 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 11 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 10 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 09 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 06 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 05 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 04 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| 03 Dec 2024 | 13.6465 | 0.00 | 0.00% | 13.6465 | 13.6465 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 13.6464 | 13.6465 | 13.6464 | 13.65 | 500 | 0.0001 | 0.00% |
| 6 Months | 11.65 | 13.6465 | 11.65 | 12.80 | 277 | 2.00 | 17.14% |
| 1 Year | 12.125 | 13.6465 | 11.36 | 12.10 | 420 | 1.52 | 12.55% |
| 3 Years | 12.1038 | 13.6465 | 10.65 | 12.04 | 572 | 1.54 | 12.75% |
| 5 Years | 12.1038 | 13.6465 | 10.65 | 12.04 | 572 | 1.54 | 12.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
