We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adirondack Trust Company (CE) | USOTC:ADKT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 13 Feb 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 12 Feb 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 11 Feb 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 10 Feb 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 07 Feb 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 06 Feb 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 05 Feb 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 04 Feb 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 03 Feb 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 31 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 30 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 29 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 28 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 27 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 24 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 23 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 22 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 21 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 17 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 16 Jan 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1,200.00 | 1,225.00 | 1,150.00 | 1,187.50 | 1 | -50.00 | -4.17% |
| 1 Year | 1,369.125 | 1,369.125 | 1,100.00 | 1,150.88 | 3 | -219.13 | -16.00% |
| 3 Years | 1,850.00 | 2,700.00 | 1,100.00 | 1,361.11 | 2 | -700.00 | -37.84% |
| 5 Years | 1,724.75 | 2,700.00 | 1,100.00 | 1,734.79 | 4 | -574.75 | -33.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
