Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adirondack Trust Company (CE) | USOTC:ADKT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 89.25 | 8.83% | 1,100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,100.00 | 1,100.00 | 1,100.00 | 2 | 14:49:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,100.00 | 89.25 | 8.83% | 1,100.00 | 1,100.00 | 2 |
| 25 Mar 2025 | 1,010.75 | 0.00 | 0.00% | 1,010.75 | 1,010.75 | 0 |
| 24 Mar 2025 | 1,010.75 | -139.25 | -12.11% | 1,010.75 | 1,010.75 | 11 |
| 21 Mar 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 20 Mar 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| 19 Mar 2025 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,010.75 | 1,100.00 | 1,010.75 | 1,010.75 | 11 | 89.25 | 8.83% |
| 1 Month | 1,150.00 | 1,150.00 | 1,010.75 | 1,010.75 | 6 | -50.00 | -4.35% |
| 3 Months | 1,150.00 | 1,150.00 | 1,010.75 | 1,010.75 | 6 | -50.00 | -4.35% |
| 6 Months | 1,200.00 | 1,225.00 | 1,010.75 | 1,037.94 | 3 | -100.00 | -8.33% |
| 1 Year | 1,369.125 | 1,369.125 | 1,010.75 | 1,115.03 | 3 | -269.13 | -19.66% |
| 3 Years | 1,850.00 | 2,700.00 | 1,010.75 | 1,294.66 | 2 | -750.00 | -40.54% |
| 5 Years | 1,700.00 | 2,700.00 | 1,010.75 | 1,709.03 | 4 | -600.00 | -35.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
