We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Adirondack Trust Company (CE) | USOTC:ADKT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,138.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1,138.25 | -230.88 | -16.86% | 1,138.25 | 1,138.25 | 4 |
02 May 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 0 |
01 May 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 4 | 0.00 | 0.00% |
1 Month | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 4 | 0.00 | 0.00% |
3 Months | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 4 | 0.00 | 0.00% |
6 Months | 1,369.125 | 1,369.125 | 1,138.25 | 1,184.43 | 3 | -230.88 | -16.86% |
1 Year | 2,700.00 | 2,700.00 | 1,138.25 | 1,752.77 | 3 | -1,561.75 | -57.84% |
3 Years | 1,855.75 | 2,700.00 | 1,138.25 | 1,799.47 | 4 | -717.50 | -38.66% |
5 Years | 1,560.01 | 2,700.00 | 1,138.25 | 1,731.30 | 7 | -421.76 | -27.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions