Adia Nutrition Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Adia Nutrition Inc (PK)	USOTC:ADIA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0113	0.0113	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:38

Adia Nutrition (PK) (ADIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0113	0.00	0.00%	0.0113	0.0113	0
30 Apr 2024	0.0113	0.00	0.00%	0.0113	0.0113	0
29 Apr 2024	0.0113	-0.0004	-3.42%	0.0113	0.0113	1,400
26 Apr 2024	0.0117	0.00	0.00%	0.0117	0.0117	0
25 Apr 2024	0.0117	0.00	0.00%	0.0117	0.0117	0
24 Apr 2024	0.0117	0.00	0.00%	0.0117	0.0117	0
23 Apr 2024	0.0117	0.00	0.00%	0.0117	0.0117	0
22 Apr 2024	0.0117	0.00	0.00%	0.0117	0.0117	0
19 Apr 2024	0.0117	-0.0083	-41.50%	0.0117	0.0117	40,000
18 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
17 Apr 2024	0.02	0.00	0.00%	0.02	0.02	81,500
16 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
15 Apr 2024	0.02	0.0022	12.36%	0.02	0.02	11,802
12 Apr 2024	0.0178	0.0066	58.93%	0.01445	0.0178	118,241
11 Apr 2024	0.0112	0.00	0.00%	0.0112	0.0112	0
10 Apr 2024	0.0112	0.0001	0.90%	0.0112	0.0112	10,000
09 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
08 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
05 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
04 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
03 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
02 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0113	0.0113	0.0113	0.0113	1,400	0.00	0.00%
1 Month	0.0112	0.02	0.0112	0.0173671	43,824	0.0001	0.89%
3 Months	0.0159	0.025	0.011	0.01698	60,128	-0.0046	-28.93%
6 Months	0.0197	0.025	0.0091	0.0141254	72,046	-0.0084	-42.64%
1 Year	0.0283	0.0445	0.0091	0.0168829	57,068	-0.017	-60.07%
3 Years	0.0129	0.17	0.001	0.0407875	56,154	-0.0016	-12.40%
5 Years	0.0023	0.17	0.001	0.0253722	113,992	0.009	391.30%