Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Adia Nutrition Inc (PK) (ADIA)
Adia Nutrition Inc (PK) (ADIA) Historical

ADIA Adia Nutrition Inc (PK)

0.0097

0.00 (0.00%)

Last Updated: 14:45:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adia Nutrition Inc (PK)	USOTC:ADIA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0097	0.0062	0.009

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:45:58

Adia Nutrition (PK) (ADIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0097	0.00	0.00%	0.006	0.0097	485,651
08 Jan 2025	0.0097	0.00	0.00%	0.0097	0.0097	0
07 Jan 2025	0.0097	0.00	0.00%	0.0097	0.0097	0
06 Jan 2025	0.0097	0.00	0.00%	0.0097	0.0097	0
03 Jan 2025	0.0097	0.0032	49.23%	0.0097	0.0097	20,000
02 Jan 2025	0.0065	0.00	0.00%	0.0065	0.0065	0
31 Dec 2024	0.0065	0.0002	3.17%	0.0065	0.0065	21,000
30 Dec 2024	0.0063	0.00	0.00%	0.0063	0.0063	182,000
27 Dec 2024	0.0063	-0.0001	-1.56%	0.0063	0.0075	919,000
26 Dec 2024	0.0064	0.00	0.00%	0.0064	0.0064	0
24 Dec 2024	0.0064	0.00	0.00%	0.0064	0.0064	0
23 Dec 2024	0.0064	0.0004	6.67%	0.0064	0.0064	284,665
20 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
19 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
18 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
17 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
16 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
13 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0

Download more Adia Nutrition Inc (PK) Historical Data

Adia Nutrition Inc (PK) (ADIA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.0097	0.006	0.0097	485,651	0.0007	7.78%
1 Month	0.0064	0.0097	0.006	0.0072161	318,719	0.0033	51.56%
3 Months	0.0055	0.0108	0.0026	0.0068446	208,835	0.0042	76.36%
6 Months	0.0075	0.015	0.0026	0.0094557	311,730	0.0022	29.33%
1 Year	0.01	0.025	0.0026	0.0098076	225,376	-0.0003	-3.00%
3 Years	0.01	0.17	0.001	0.0211949	122,769	-0.0003	-3.00%
5 Years	0.01068	0.17	0.001	0.0203029	112,166	-0.00098	-9.18%

Adia Nutrition (PK)

American Oncology Network (QX)

Leg&gen.5.80%41

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions