ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,346.10
1.64%
Brent Oil
83.95
0.47%
Bitcoin
62,548.47
2.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Applied Development Holdings Limited (PK) (ADHLF)

  7. Applied Development Holdings Limited (PK) (ADHLF) Historical

ADHLF Applied Development Holdings Limited (PK)

0.0032
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Applied Development Holdings Limited (PK) USOTC:ADHLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0032 0.0032 0.0032
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:28

Applied Development (PK) (ADHLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 20240.00320.000.00%0.00320.00320
07 May 20240.00320.000.00%0.00320.00320
06 May 20240.00320.000.00%0.00320.00320
03 May 20240.00320.000.00%0.00320.00320
02 May 20240.00320.000.00%0.00320.00320
01 May 20240.00320.000.00%0.00320.00320
30 Apr 20240.00320.000.00%0.00320.003394,000
29 Apr 20240.00320.000.00%0.00320.00320
26 Apr 20240.00320.000.00%0.00320.00320
25 Apr 20240.00320.000.00%0.00320.00320
24 Apr 20240.00320.000.00%0.00320.00320
23 Apr 20240.00320.000.00%0.00320.00320
22 Apr 20240.00320.000.00%0.00320.00320
19 Apr 20240.00320.000.00%0.00320.00320
18 Apr 20240.00320.000.00%0.00320.00320
17 Apr 20240.00320.000.00%0.00320.00320
16 Apr 20240.00320.000.00%0.00320.00320
15 Apr 20240.00320.000.00%0.00320.00320
12 Apr 20240.00320.000.00%0.00320.00320
11 Apr 20240.00320.000.00%0.00320.00320
10 Apr 20240.00320.000.00%0.00320.00320
09 Apr 20240.00320.000.00%0.00320.00320
Download more Applied Development Holdings Limited (PK) Historical Data

Applied Development Holdings Limited (PK) (ADHLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00330.00330.00320.003294,000-0.0001-3.03%
3 Months0.00320.00330.00320.003252,0000.000.00%
6 Months0.00420.00420.00320.003254627,500-0.001-23.81%
1 Year0.00320.00420.00030.00291120,3740.000.00%
3 Years0.010.020.00030.005180319,726-0.0068-68.00%
5 Years0.040.040.00030.01682422,098-0.0368-92.00%

Your Recent History

USOTC
ADHLF
Applied Development (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved